Navigo Invest AB Pfd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	131.00	131.50	130.00	131.00	124.88	2,840
2026-04-27	132.00	132.00	130.50	131.50	125.35	2,577
2026-04-24	133.00	133.00	131.00	132.00	125.83	2,153
2026-04-23	132.00	133.00	131.00	132.50	126.31	6,075
2026-04-22	132.00	134.00	131.50	132.00	125.83	4,179
2026-04-21	131.00	132.00	129.00	130.00	123.92	4,851
2026-04-20	129.50	131.00	129.00	130.00	123.92	4,033
2026-04-17	128.50	130.00	128.00	129.50	123.45	7,657
2026-04-16	127.00	128.00	126.50	128.00	122.02	5,766
2026-04-15	126.50	127.00	126.00	126.00	120.11	1,745
2026-04-14	126.50	127.50	126.00	126.00	120.11	2,057
2026-04-13	126.00	127.50	125.00	125.50	119.63	2,641
2026-04-10	127.00	127.00	126.00	126.00	120.11	2,090
2026-04-09	127.00	127.00	126.00	127.00	121.06	968
2026-04-08	127.50	128.00	126.50	127.00	121.06	1,523
2026-04-07	125.50	127.50	125.50	126.50	120.59	4,634
2026-04-02	126.00	127.50	125.50	126.00	120.11	1,380
2026-04-01	128.00	128.00	126.50	127.50	121.54	2,632
2026-03-31	124.50	129.00	124.50	127.50	121.54	3,342
2026-03-30	126.50	127.00	125.00	125.50	119.63	1,631
2026-03-27	128.00	128.00	127.00	127.00	118.78	3,362
2026-03-26	127.50	127.50	127.00	127.50	119.24	1,832
2026-03-25	126.00	128.50	126.00	127.50	119.24	4,166
2026-03-24	126.00	126.00	125.50	126.00	117.84	3,619
2026-03-23	126.50	126.50	124.50	126.00	117.84	5,401
2026-03-20	129.00	129.00	127.00	127.50	119.24	4,859
2026-03-19	128.50	129.00	127.00	127.50	119.24	5,395
2026-03-18	128.00	129.00	128.00	129.00	120.65	1,052
2026-03-17	129.00	129.50	127.50	127.50	119.24	2,928
2026-03-16	128.50	129.00	127.50	129.00	120.65	2,938
2026-03-13	129.50	129.50	127.50	129.00	120.65	1,780
2026-03-12	128.50	129.00	127.00	128.50	120.18	1,448
2026-03-11	126.50	128.50	126.50	128.00	119.71	3,293
2026-03-10	126.50	128.00	126.00	127.00	118.78	2,247
2026-03-09	126.00	126.00	124.50	126.00	117.84	9,552
2026-03-06	125.50	127.00	125.50	127.00	118.78	4,631
2026-03-05	126.00	127.00	125.50	125.50	117.37	417
2026-03-04	126.00	126.50	124.50	126.00	117.84	888
2026-03-03	125.00	126.50	124.00	126.00	117.84	4,985
2026-03-02	126.00	127.50	125.50	126.50	118.31	1,904
2026-02-27	125.00	128.00	125.00	127.50	119.24	2,379
2026-02-26	125.00	126.00	124.50	124.50	116.44	5,912
2026-02-25	126.00	126.00	125.00	125.50	117.37	1,965
2026-02-24	128.00	128.50	124.50	126.00	117.84	11,339
2026-02-23	128.50	128.50	127.50	127.50	119.24	3,995
2026-02-20	126.50	129.50	126.00	128.50	120.18	3,935
2026-02-19	126.00	127.00	126.00	126.50	118.31	4,229
2026-02-18	125.50	125.50	124.50	125.50	117.37	2,107
2026-02-17	125.50	125.50	124.50	125.50	117.37	1,977
2026-02-16	125.50	126.50	125.00	125.00	116.91	3,213
2026-02-13	126.00	126.00	125.00	125.00	116.91	2,100
2026-02-12	127.00	127.00	125.00	125.00	116.91	3,730
2026-02-11	124.50	126.50	124.50	126.50	118.31	1,309
2026-02-10	125.00	125.50	124.50	125.00	116.91	2,520
2026-02-09	125.00	125.50	124.50	125.50	117.37	1,017
2026-02-06	124.50	125.50	124.00	125.50	117.37	1,681
2026-02-05	125.00	125.00	124.00	124.00	115.97	3,517
2026-02-04	124.50	125.50	124.00	125.00	116.91	3,429
2026-02-03	124.50	125.00	124.00	125.00	116.91	894
2026-02-02	124.50	125.00	124.00	124.00	115.97	1,244

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5.0000 SEK
2026-06-29	2.3500 SEK
2026-03-30	2.4000 SEK
2025-12-29	2.3500 SEK
2025-09-29	2.4000 SEK
2025-06-27	2.3500 SEK
2025-03-28	2.4000 SEK
2024-12-27	2.3500 SEK
2024-09-27	2.4000 SEK
2024-06-27	2.3500 SEK
2024-03-27	2.4000 SEK
2023-12-28	2.3500 SEK
2023-09-28	2.4000 SEK
2023-06-29	2.3500 SEK
2023-03-30	2.4000 SEK
2022-12-29	2.3500 SEK
2022-09-29	2.4000 SEK
2022-06-29	2.3500 SEK
2019-12-30	2.3750 SEK
2019-09-30	2.3750 SEK
2019-06-27	2.3750 SEK
2019-03-28	2.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.