Navigo Invest AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 125.00 | 125.50 | 122.00 | 124.50 | 116.44 | 4,542 |
| 2026-01-29 | 125.00 | 125.50 | 118.00 | 124.50 | 116.44 | 11,646 |
| 2026-01-28 | 125.00 | 125.50 | 124.50 | 125.50 | 117.37 | 4,392 |
| 2026-01-27 | 125.50 | 126.00 | 124.50 | 125.50 | 117.37 | 946 |
| 2026-01-26 | 125.50 | 126.00 | 124.50 | 126.00 | 117.84 | 1,991 |
| 2026-01-23 | 126.00 | 126.50 | 125.00 | 125.50 | 117.37 | 915 |
| 2026-01-22 | 126.00 | 128.00 | 124.50 | 126.00 | 117.84 | 1,476 |
| 2026-01-21 | 124.50 | 126.00 | 124.00 | 126.00 | 117.84 | 1,243 |
| 2026-01-20 | 123.50 | 125.50 | 123.50 | 124.50 | 116.44 | 1,200 |
| 2026-01-19 | 125.00 | 125.50 | 123.50 | 123.50 | 115.50 | 2,859 |
| 2026-01-16 | 125.50 | 126.00 | 124.50 | 125.50 | 117.37 | 3,393 |
| 2026-01-15 | 126.00 | 126.00 | 125.50 | 126.00 | 117.84 | 1,110 |
| 2026-01-14 | 125.00 | 126.00 | 124.50 | 125.50 | 117.37 | 684 |
| 2026-01-13 | 124.50 | 127.00 | 124.00 | 126.00 | 117.84 | 4,356 |
| 2026-01-12 | 124.50 | 125.00 | 123.50 | 125.00 | 116.91 | 1,604 |
| 2026-01-09 | 123.00 | 124.50 | 123.00 | 124.50 | 116.44 | 1,523 |
| 2026-01-08 | 124.50 | 126.50 | 123.00 | 124.00 | 115.97 | 976 |
| 2026-01-07 | 125.50 | 126.50 | 124.00 | 124.50 | 116.44 | 2,953 |
| 2026-01-05 | 124.50 | 125.00 | 123.50 | 125.00 | 116.91 | 497 |
| 2026-01-02 | 122.50 | 124.50 | 122.50 | 124.50 | 116.44 | 3,707 |
| 2025-12-30 | 124.50 | 125.50 | 121.00 | 123.50 | 115.50 | 8,954 |
| 2025-12-29 | 126.00 | 127.50 | 124.00 | 125.50 | 117.37 | 6,148 |
| 2025-12-23 | 124.50 | 129.00 | 123.00 | 127.50 | 117.01 | 5,825 |
| 2025-12-22 | 127.00 | 127.00 | 123.50 | 126.00 | 115.63 | 1,886 |
| 2025-12-19 | 123.00 | 127.00 | 122.00 | 125.00 | 114.72 | 18,424 |
| 2025-12-18 | 117.50 | 118.00 | 116.50 | 118.00 | 108.29 | 3,045 |
| 2025-12-17 | 116.00 | 117.50 | 115.00 | 117.50 | 107.83 | 678 |
| 2025-12-16 | 116.50 | 116.50 | 115.50 | 115.50 | 106.00 | 1,655 |
| 2025-12-15 | 116.00 | 116.50 | 115.00 | 116.50 | 106.92 | 723 |
| 2025-12-12 | 116.50 | 117.00 | 115.00 | 116.00 | 106.46 | 1,371 |
| 2025-12-11 | 117.00 | 117.00 | 116.00 | 116.50 | 106.92 | 1,153 |
| 2025-12-10 | 117.00 | 118.50 | 116.50 | 117.00 | 107.38 | 1,824 |
| 2025-12-09 | 116.00 | 117.50 | 115.50 | 117.00 | 107.38 | 1,098 |
| 2025-12-08 | 115.00 | 116.00 | 115.00 | 115.50 | 106.00 | 1,020 |
| 2025-12-05 | 114.00 | 115.50 | 113.00 | 115.50 | 106.00 | 1,429 |
| 2025-12-04 | 115.00 | 115.00 | 114.00 | 114.50 | 105.08 | 1,867 |
| 2025-12-03 | 115.50 | 115.50 | 114.50 | 114.50 | 105.08 | 2,655 |
| 2025-12-02 | 114.50 | 115.50 | 113.00 | 115.50 | 106.00 | 3,091 |
| 2025-12-01 | 116.00 | 116.50 | 114.00 | 114.00 | 104.62 | 1,229 |
| 2025-11-28 | 115.00 | 118.00 | 113.50 | 116.00 | 106.46 | 1,428 |
| 2025-11-27 | 115.00 | 115.00 | 114.50 | 115.00 | 105.54 | 1,480 |
| 2025-11-26 | 114.00 | 119.00 | 114.00 | 115.00 | 105.54 | 1,618 |
| 2025-11-25 | 113.50 | 114.00 | 112.50 | 114.00 | 104.62 | 2,792 |
| 2025-11-24 | 113.50 | 114.50 | 111.50 | 114.00 | 104.62 | 1,888 |
| 2025-11-21 | 113.50 | 114.00 | 111.50 | 113.50 | 104.16 | 857 |
| 2025-11-20 | 113.50 | 114.50 | 112.00 | 112.00 | 102.79 | 734 |
| 2025-11-19 | 112.00 | 112.50 | 111.50 | 112.00 | 102.79 | 4,659 |
| 2025-11-18 | 113.50 | 113.50 | 111.50 | 111.50 | 102.33 | 1,276 |
| 2025-11-17 | 112.50 | 115.50 | 112.50 | 113.50 | 104.16 | 1,367 |
| 2025-11-14 | 113.50 | 113.50 | 112.50 | 113.50 | 104.16 | 819 |
| 2025-11-13 | 110.00 | 115.00 | 110.00 | 114.00 | 104.62 | 9,203 |
| 2025-11-12 | 107.50 | 108.00 | 107.00 | 107.50 | 98.657 | 999 |
| 2025-11-11 | 107.50 | 108.00 | 107.00 | 107.50 | 98.657 | 1,027 |
| 2025-11-10 | 107.50 | 107.50 | 107.00 | 107.50 | 98.657 | 1,289 |
| 2025-11-07 | 108.00 | 108.00 | 106.00 | 106.50 | 97.739 | 482 |
| 2025-11-06 | 108.00 | 108.50 | 107.00 | 107.00 | 98.198 | 2,117 |
| 2025-11-05 | 109.00 | 109.00 | 106.50 | 107.00 | 98.198 | 8,147 |
| 2025-11-04 | 108.00 | 109.50 | 107.50 | 109.50 | 100.49 | 3,745 |
| 2025-11-03 | 108.00 | 109.00 | 107.50 | 108.00 | 99.116 | 2,005 |
| 2025-10-31 | 108.50 | 109.00 | 107.00 | 108.00 | 99.116 | 2,143 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 2.3500 SEK |
| 2026-03-30 | 2.4000 SEK |
| 2025-12-29 | 2.3500 SEK |
| 2025-09-29 | 2.4000 SEK |
| 2025-06-27 | 2.3500 SEK |
| 2025-03-28 | 2.4000 SEK |
| 2024-12-27 | 2.3500 SEK |
| 2024-09-27 | 2.4000 SEK |
| 2024-06-27 | 2.3500 SEK |
| 2024-03-27 | 2.4000 SEK |
| 2023-12-28 | 2.3500 SEK |
| 2023-09-28 | 2.4000 SEK |
| 2023-06-29 | 2.3500 SEK |
| 2023-03-30 | 2.4000 SEK |
| 2022-12-29 | 2.3500 SEK |
| 2022-09-29 | 2.4000 SEK |
| 2022-06-29 | 2.3500 SEK |
| 2019-12-30 | 2.3750 SEK |
| 2019-09-30 | 2.3750 SEK |
| 2019-06-27 | 2.3750 SEK |
| 2019-03-28 | 2.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.