Navigo Invest AB Pfd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	109.00	110.00	107.00	107.00	98.198	2,891
2025-10-29	109.00	109.00	107.50	109.00	100.03	4,120
2025-10-28	108.50	110.00	108.00	109.00	100.03	2,089
2025-10-27	108.50	109.00	107.50	109.00	100.03	1,577
2025-10-24	108.50	108.50	107.00	107.50	98.657	2,786
2025-10-23	107.50	108.50	107.00	108.50	99.574	3,460
2025-10-22	107.50	110.00	107.50	108.00	99.116	3,624
2025-10-21	109.50	110.00	108.50	108.50	99.574	2,325
2025-10-20	110.00	110.00	105.50	109.50	100.49	1,220
2025-10-17	109.50	110.00	108.00	110.00	100.95	2,120
2025-10-16	112.00	112.00	109.00	110.50	101.41	607
2025-10-15	108.50	110.00	108.50	110.00	100.95	3,001
2025-10-14	109.00	109.50	108.50	109.50	100.49	2,116
2025-10-13	109.50	110.00	108.00	108.50	99.574	1,498
2025-10-10	109.50	111.00	109.00	109.50	100.49	4,559
2025-10-09	109.00	111.00	108.50	109.50	100.49	1,997
2025-10-08	109.50	110.50	108.50	109.50	100.49	3,696
2025-10-07	110.00	111.00	108.50	109.50	100.49	6,771
2025-10-06	112.00	112.00	110.00	111.00	101.87	8,403
2025-10-03	111.00	112.50	110.50	112.00	102.79	3,144
2025-10-02	112.50	112.50	109.50	111.00	101.87	3,366
2025-10-01	112.50	115.00	110.00	111.00	101.87	3,683
2025-09-30	113.00	113.00	111.00	112.50	103.25	2,036
2025-09-29	113.50	114.00	110.00	113.00	103.70	2,861
2025-09-26	114.00	115.00	113.50	113.50	101.96	1,245
2025-09-25	115.50	119.50	113.00	113.00	101.51	5,166
2025-09-24	115.00	115.00	114.00	114.00	102.41	1,462
2025-09-23	115.00	115.00	114.50	114.50	102.86	1,191
2025-09-22	115.50	116.00	113.50	115.00	103.31	1,642
2025-09-19	114.50	117.50	114.50	115.50	103.76	2,802
2025-09-18	114.00	115.50	113.00	114.50	102.86	2,261
2025-09-17	114.50	114.50	113.00	113.00	101.51	1,939
2025-09-16	112.50	114.50	112.50	114.50	102.86	1,306
2025-09-15	112.00	114.00	111.00	112.50	101.06	2,529
2025-09-12	111.00	112.00	110.00	112.00	100.61	2,313
2025-09-11	111.00	112.00	110.00	111.00	99.715	3,582
2025-09-10	111.00	111.50	110.00	110.50	99.266	4,064
2025-09-09	112.00	112.00	110.00	110.50	99.266	4,285
2025-09-08	111.00	112.50	110.00	111.50	100.16	5,233
2025-09-05	110.50	111.50	110.00	111.00	99.715	2,815
2025-09-04	110.00	114.00	109.50	110.50	99.266	3,491
2025-09-03	109.50	110.50	109.00	110.00	98.816	2,602
2025-09-02	109.50	110.50	108.00	108.00	97.020	10,134
2025-09-01	110.00	110.50	109.00	110.00	98.816	1,929
2025-08-29	110.50	111.00	109.00	110.50	99.266	1,965
2025-08-28	112.00	112.00	110.00	111.00	99.715	4,049
2025-08-27	112.00	112.50	110.50	112.00	100.61	3,380
2025-08-26	111.00	114.00	110.50	111.50	100.16	5,814
2025-08-25	111.00	111.00	110.00	111.00	99.715	2,197
2025-08-22	110.00	111.00	109.00	110.50	99.266	6,892
2025-08-21	109.50	113.50	109.50	110.50	99.266	5,998
2025-08-20	109.50	111.50	109.50	111.00	99.715	1,852
2025-08-19	109.50	110.00	108.50	110.00	98.816	4,435
2025-08-18	109.50	109.50	108.50	108.50	97.469	7,063
2025-08-15	109.00	109.50	108.00	109.50	98.367	6,041
2025-08-14	107.50	109.00	107.50	108.50	97.469	2,534
2025-08-13	108.50	109.00	106.00	107.50	96.571	6,090
2025-08-12	110.00	110.00	108.50	108.50	97.469	5,483
2025-08-11	109.00	110.00	108.50	109.00	97.918	5,508
2025-08-08	109.00	109.50	108.50	109.50	98.367	3,018

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5.0000 SEK
2026-06-29	2.3500 SEK
2026-03-30	2.4000 SEK
2025-12-29	2.3500 SEK
2025-09-29	2.4000 SEK
2025-06-27	2.3500 SEK
2025-03-28	2.4000 SEK
2024-12-27	2.3500 SEK
2024-09-27	2.4000 SEK
2024-06-27	2.3500 SEK
2024-03-27	2.4000 SEK
2023-12-28	2.3500 SEK
2023-09-28	2.4000 SEK
2023-06-29	2.3500 SEK
2023-03-30	2.4000 SEK
2022-12-29	2.3500 SEK
2022-09-29	2.4000 SEK
2022-06-29	2.3500 SEK
2019-12-30	2.3750 SEK
2019-09-30	2.3750 SEK
2019-06-27	2.3750 SEK
2019-03-28	2.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.