Navigo Invest AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 109.00 | 109.00 | 108.50 | 109.00 | 97.918 | 1,405 |
| 2025-08-06 | 108.50 | 109.00 | 108.00 | 109.00 | 97.918 | 1,652 |
| 2025-08-05 | 108.50 | 109.00 | 108.00 | 108.50 | 97.469 | 2,105 |
| 2025-08-04 | 107.50 | 109.00 | 107.50 | 109.00 | 97.918 | 2,034 |
| 2025-08-01 | 108.50 | 108.50 | 108.00 | 108.00 | 97.020 | 761 |
| 2025-07-31 | 108.00 | 108.50 | 107.50 | 108.50 | 97.469 | 2,612 |
| 2025-07-30 | 108.50 | 109.00 | 108.00 | 108.50 | 97.469 | 1,748 |
| 2025-07-29 | 109.00 | 109.50 | 108.00 | 108.50 | 97.469 | 5,613 |
| 2025-07-28 | 109.00 | 109.50 | 109.00 | 109.50 | 98.367 | 2,128 |
| 2025-07-25 | 109.50 | 109.50 | 108.50 | 109.50 | 98.367 | 1,177 |
| 2025-07-24 | 109.50 | 109.50 | 108.50 | 109.50 | 98.367 | 659 |
| 2025-07-23 | 109.50 | 109.50 | 108.50 | 109.00 | 97.918 | 3,259 |
| 2025-07-22 | 109.00 | 109.50 | 108.00 | 109.00 | 97.918 | 3,007 |
| 2025-07-21 | 108.50 | 109.00 | 107.50 | 109.00 | 97.918 | 1,191 |
| 2025-07-18 | 108.50 | 108.50 | 107.50 | 108.50 | 97.469 | 1,402 |
| 2025-07-17 | 108.00 | 108.50 | 107.50 | 108.00 | 97.020 | 1,449 |
| 2025-07-16 | 107.50 | 108.00 | 107.00 | 108.00 | 97.020 | 377 |
| 2025-07-15 | 107.00 | 108.00 | 106.00 | 107.50 | 96.571 | 8,305 |
| 2025-07-14 | 107.50 | 108.00 | 104.50 | 107.00 | 96.121 | 10,367 |
| 2025-07-11 | 108.00 | 108.00 | 107.50 | 108.00 | 97.020 | 1,745 |
| 2025-07-10 | 107.50 | 108.00 | 107.00 | 107.50 | 96.571 | 3,750 |
| 2025-07-09 | 106.00 | 107.50 | 106.00 | 107.00 | 96.121 | 10,694 |
| 2025-07-08 | 107.00 | 107.00 | 105.00 | 107.00 | 96.121 | 2,398 |
| 2025-07-07 | 107.00 | 107.00 | 106.00 | 107.00 | 96.121 | 6,294 |
| 2025-07-04 | 106.50 | 107.00 | 106.50 | 107.00 | 96.121 | 4,696 |
| 2025-07-03 | 107.00 | 107.00 | 106.00 | 106.00 | 95.223 | 4,446 |
| 2025-07-02 | 106.00 | 107.00 | 106.00 | 106.50 | 95.672 | 4,144 |
| 2025-07-01 | 106.00 | 106.50 | 105.50 | 106.50 | 95.672 | 1,183 |
| 2025-06-30 | 107.00 | 107.00 | 105.50 | 106.00 | 95.223 | 2,471 |
| 2025-06-27 | 103.00 | 106.50 | 101.50 | 106.00 | 95.223 | 11,714 |
| 2025-06-26 | 106.50 | 107.00 | 105.00 | 106.00 | 93.112 | 5,291 |
| 2025-06-25 | 107.00 | 107.00 | 105.00 | 105.50 | 92.673 | 5,488 |
| 2025-06-24 | 106.00 | 108.00 | 105.50 | 106.50 | 93.551 | 5,221 |
| 2025-06-23 | 106.00 | 106.00 | 104.50 | 105.00 | 92.234 | 1,583 |
| 2025-06-19 | 105.50 | 106.00 | 105.00 | 106.00 | 93.112 | 2,762 |
| 2025-06-18 | 105.00 | 106.00 | 105.00 | 105.50 | 92.673 | 1,984 |
| 2025-06-17 | 106.00 | 106.00 | 104.50 | 105.50 | 92.673 | 1,682 |
| 2025-06-16 | 104.50 | 106.00 | 104.00 | 106.00 | 93.112 | 2,781 |
| 2025-06-13 | 105.50 | 105.50 | 104.00 | 104.50 | 91.794 | 1,922 |
| 2025-06-12 | 105.00 | 105.00 | 103.50 | 105.00 | 92.234 | 2,846 |
| 2025-06-11 | 103.00 | 105.00 | 103.00 | 104.50 | 91.794 | 4,486 |
| 2025-06-10 | 104.00 | 104.50 | 103.00 | 104.50 | 91.794 | 2,827 |
| 2025-06-09 | 103.50 | 104.50 | 103.00 | 104.00 | 91.355 | 3,448 |
| 2025-06-05 | 103.00 | 103.50 | 102.50 | 103.50 | 90.916 | 1,719 |
| 2025-06-04 | 102.50 | 103.50 | 102.00 | 103.00 | 90.477 | 3,609 |
| 2025-06-03 | 102.00 | 102.50 | 101.50 | 102.50 | 90.038 | 1,675 |
| 2025-06-02 | 101.50 | 102.50 | 101.00 | 102.50 | 90.038 | 3,091 |
| 2025-05-30 | 101.50 | 102.00 | 100.00 | 101.00 | 88.720 | 4,217 |
| 2025-05-28 | 101.00 | 101.50 | 100.50 | 101.50 | 89.159 | 218 |
| 2025-05-27 | 99.800 | 101.50 | 99.600 | 101.50 | 89.159 | 2,259 |
| 2025-05-26 | 101.00 | 101.50 | 99.400 | 100.00 | 87.841 | 1,807 |
| 2025-05-23 | 101.00 | 101.50 | 99.800 | 99.800 | 87.666 | 2,375 |
| 2025-05-22 | 100.50 | 102.00 | 100.00 | 100.50 | 88.281 | 9,098 |
| 2025-05-21 | 101.50 | 103.50 | 100.50 | 102.00 | 89.598 | 2,233 |
| 2025-05-20 | 100.00 | 101.50 | 99.800 | 101.50 | 89.159 | 4,707 |
| 2025-05-19 | 100.00 | 100.50 | 99.000 | 99.600 | 87.490 | 2,941 |
| 2025-05-16 | 99.600 | 100.00 | 99.600 | 100.00 | 87.841 | 562 |
| 2025-05-15 | 100.00 | 100.00 | 99.200 | 100.00 | 87.841 | 730 |
| 2025-05-14 | 98.000 | 100.00 | 98.000 | 99.200 | 87.139 | 2,023 |
| 2025-05-13 | 98.200 | 98.200 | 97.200 | 98.000 | 86.085 | 1,998 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 2.3500 SEK |
| 2026-03-30 | 2.4000 SEK |
| 2025-12-29 | 2.3500 SEK |
| 2025-09-29 | 2.4000 SEK |
| 2025-06-27 | 2.3500 SEK |
| 2025-03-28 | 2.4000 SEK |
| 2024-12-27 | 2.3500 SEK |
| 2024-09-27 | 2.4000 SEK |
| 2024-06-27 | 2.3500 SEK |
| 2024-03-27 | 2.4000 SEK |
| 2023-12-28 | 2.3500 SEK |
| 2023-09-28 | 2.4000 SEK |
| 2023-06-29 | 2.3500 SEK |
| 2023-03-30 | 2.4000 SEK |
| 2022-12-29 | 2.3500 SEK |
| 2022-09-29 | 2.4000 SEK |
| 2022-06-29 | 2.3500 SEK |
| 2019-12-30 | 2.3750 SEK |
| 2019-09-30 | 2.3750 SEK |
| 2019-06-27 | 2.3750 SEK |
| 2019-03-28 | 2.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.