Navigo Invest AB Pfd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	97.200	98.800	97.200	98.400	86.436	3,351
2025-05-09	95.800	97.000	95.600	97.000	85.206	3,929
2025-05-08	95.600	97.400	94.000	94.200	82.747	2,836
2025-05-07	94.400	96.400	91.000	94.600	83.098	7,614
2025-05-06	96.600	97.000	94.600	94.600	83.098	6,748
2025-05-05	97.400	97.400	95.600	96.600	84.855	1,211
2025-05-02	96.400	97.000	95.000	96.800	85.031	5,271
2025-04-30	96.400	96.800	95.200	95.200	83.625	1,277
2025-04-29	96.600	96.600	94.800	96.400	84.679	168
2025-04-28	95.400	96.600	95.000	96.600	84.855	969
2025-04-25	96.600	96.800	95.200	96.600	84.855	851
2025-04-24	96.400	96.600	93.800	96.600	84.855	527
2025-04-23	95.200	95.800	93.800	95.000	83.449	2,529
2025-04-22	95.600	96.800	92.600	93.800	82.395	4,751
2025-04-17	94.200	95.400	92.800	95.200	83.625	5,725
2025-04-16	93.400	94.600	92.800	92.800	81.517	3,229
2025-04-15	93.600	93.600	92.000	93.400	82.044	1,111
2025-04-14	93.800	93.800	88.200	93.200	81.868	7,791
2025-04-11	89.800	93.800	88.000	93.000	81.693	7,031
2025-04-10	90.000	91.800	88.600	89.800	78.882	1,267
2025-04-09	89.000	92.400	87.000	87.000	76.422	2,451
2025-04-08	89.000	92.000	86.400	88.400	77.652	1,909
2025-04-07	91.400	91.400	86.000	87.000	76.422	5,351
2025-04-04	90.800	91.800	90.000	90.000	79.057	3,103
2025-04-03	91.800	92.400	90.600	90.600	79.584	2,820
2025-04-02	90.200	92.600	90.000	91.800	80.638	3,056
2025-04-01	93.400	93.400	90.400	92.000	80.814	26,936
2025-03-31	94.400	94.400	92.000	92.800	81.517	4,518
2025-03-28	94.600	95.000	92.600	95.000	83.449	1,856
2025-03-27	97.400	97.400	95.400	95.800	82.044	3,896
2025-03-26	96.000	97.400	95.000	97.400	83.414	3,169
2025-03-25	94.600	95.600	94.000	95.000	81.359	3,695
2025-03-24	95.000	96.200	94.600	94.600	81.016	3,923
2025-03-21	95.800	95.800	94.400	94.800	81.188	5,102
2025-03-20	96.000	96.000	94.600	94.600	81.016	1,234
2025-03-19	95.600	96.000	94.600	96.000	82.215	916
2025-03-18	95.600	95.800	94.600	95.600	81.873	462
2025-03-17	94.800	96.400	94.400	95.600	81.873	1,703
2025-03-14	96.600	97.000	94.200	94.800	81.188	2,756
2025-03-13	97.600	97.600	96.000	96.000	82.215	3,734
2025-03-12	97.600	97.600	96.600	96.600	82.729	1,748
2025-03-11	96.400	97.400	96.400	97.200	83.243	1,533
2025-03-10	97.000	97.400	96.400	96.400	82.558	1,912
2025-03-07	97.800	98.000	96.400	97.600	83.585	1,434
2025-03-06	97.800	99.200	97.000	97.800	83.757	1,395
2025-03-05	97.200	98.600	96.200	96.800	82.900	4,158
2025-03-04	97.200	98.000	95.400	96.800	82.900	6,310
2025-03-03	97.400	98.600	97.200	98.600	84.442	3,036
2025-02-28	98.000	99.400	97.000	98.400	84.271	2,403
2025-02-27	96.800	98.800	95.000	97.000	83.072	11,537
2025-02-26	96.000	97.200	95.600	97.200	83.243	2,421
2025-02-25	95.400	96.400	95.000	96.400	82.558	6,328
2025-02-24	95.000	95.600	94.800	95.400	81.701	4,602
2025-02-21	95.000	96.000	94.800	95.200	81.530	2,769
2025-02-20	91.400	96.000	91.400	94.800	81.188	19,988
2025-02-19	92.600	92.800	91.000	91.400	78.276	1,480
2025-02-18	91.800	92.000	91.600	91.600	78.447	2,202
2025-02-17	91.600	92.200	91.000	91.000	77.933	215
2025-02-14	91.000	91.800	91.000	91.200	78.104	1,118
2025-02-13	91.000	91.000	90.200	91.000	77.933	1,973

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5.0000 SEK
2026-06-29	2.3500 SEK
2026-03-30	2.4000 SEK
2025-12-29	2.3500 SEK
2025-09-29	2.4000 SEK
2025-06-27	2.3500 SEK
2025-03-28	2.4000 SEK
2024-12-27	2.3500 SEK
2024-09-27	2.4000 SEK
2024-06-27	2.3500 SEK
2024-03-27	2.4000 SEK
2023-12-28	2.3500 SEK
2023-09-28	2.4000 SEK
2023-06-29	2.3500 SEK
2023-03-30	2.4000 SEK
2022-12-29	2.3500 SEK
2022-09-29	2.4000 SEK
2022-06-29	2.3500 SEK
2019-12-30	2.3750 SEK
2019-09-30	2.3750 SEK
2019-06-27	2.3750 SEK
2019-03-28	2.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.