Navigo Invest AB Pfd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	91.000	91.000	90.200	91.000	77.933	1,973
2025-02-12	91.400	91.800	90.400	91.000	77.933	1,650
2025-02-11	92.600	92.600	90.400	91.000	77.933	1,027
2025-02-10	92.400	92.400	90.200	91.000	77.933	3,670
2025-02-07	92.800	93.200	90.800	90.800	77.762	2,726
2025-02-06	92.400	92.800	91.200	92.800	79.475	618
2025-02-05	91.200	92.800	91.000	92.000	78.790	2,779
2025-02-04	90.800	92.600	90.800	92.400	79.132	1,187
2025-02-03	91.600	92.000	90.400	91.800	78.618	2,246
2025-01-31	91.000	92.000	91.000	91.200	78.104	2,210
2025-01-30	92.800	92.800	90.600	92.000	78.790	476
2025-01-29	90.400	93.200	87.400	90.200	77.248	21,027
2025-01-28	91.000	92.200	89.800	90.000	77.077	4,238
2025-01-27	93.200	93.200	91.000	91.400	78.276	4,396
2025-01-24	95.400	96.000	92.000	93.000	79.646	11,624
2025-01-23	96.000	96.800	95.400	95.400	81.701	2,195
2025-01-22	97.800	98.000	95.400	96.000	82.215	3,648
2025-01-21	96.000	97.800	96.000	97.800	83.757	4,131
2025-01-20	98.200	98.800	95.600	96.800	82.900	1,414
2025-01-17	98.600	98.600	97.600	98.000	83.928	831
2025-01-16	97.400	98.800	97.000	98.200	84.099	869
2025-01-15	98.000	98.200	94.800	97.400	83.414	4,853
2025-01-14	98.200	99.000	97.600	97.600	83.585	2,538
2025-01-13	99.000	99.800	98.000	98.800	84.613	1,504
2025-01-10	98.800	99.600	98.800	98.800	84.613	3,204
2025-01-09	99.600	99.800	98.000	98.800	84.613	623
2025-01-08	99.800	99.800	99.200	99.600	85.298	246
2025-01-07	98.200	100.00	98.000	99.800	85.470	3,655
2025-01-03	98.400	99.400	98.000	98.000	83.928	1,013
2025-01-02	99.600	99.600	98.400	98.800	84.613	1,835
2024-12-30	99.600	99.600	99.000	99.000	84.784	224
2024-12-27	99.800	99.800	98.200	99.000	84.784	2,587
2024-12-23	101.00	103.00	99.800	100.50	84.026	3,536
2024-12-20	100.00	100.00	98.200	99.600	83.274	1,413
2024-12-19	98.200	100.00	98.200	99.400	83.106	325
2024-12-18	98.400	99.400	98.200	98.600	82.437	1,422
2024-12-17	99.800	100.00	98.200	98.200	82.103	1,628
2024-12-16	99.600	100.00	99.000	99.400	83.106	2,128
2024-12-13	100.00	100.50	99.800	99.800	83.441	261
2024-12-12	100.50	100.50	97.600	100.50	84.026	2,589
2024-12-11	100.00	100.50	99.000	99.000	82.772	191
2024-12-10	100.50	100.50	98.400	100.00	83.608	1,298
2024-12-09	99.600	100.50	98.600	99.800	83.441	904
2024-12-06	100.50	100.50	99.200	99.600	83.274	492
2024-12-05	99.800	100.00	99.600	100.00	83.608	328
2024-12-04	100.00	100.00	99.200	99.800	83.441	1,633
2024-12-03	101.50	101.50	99.400	99.800	83.441	1,651
2024-12-02	101.50	102.00	100.00	101.00	84.444	3,221
2024-11-29	101.00	102.00	100.50	101.00	84.444	560
2024-11-28	100.50	101.50	100.50	101.50	84.862	183
2024-11-27	101.50	101.50	100.00	101.00	84.444	1,466
2024-11-26	100.50	102.00	100.00	101.50	84.862	916
2024-11-25	101.00	102.00	100.00	100.00	83.608	2,546
2024-11-22	100.50	100.50	100.00	100.50	84.026	1,631
2024-11-21	100.00	101.00	100.00	100.50	84.026	394
2024-11-20	102.00	102.50	100.00	100.50	84.026	2,288
2024-11-19	102.00	102.50	100.00	102.00	85.280	3,248
2024-11-18	102.00	102.50	100.50	101.00	84.444	2,118
2024-11-15	100.50	102.50	100.50	100.50	84.026	1,690
2024-11-14	103.50	103.50	99.000	101.00	84.444	8,919

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5.0000 SEK
2026-06-29	2.3500 SEK
2026-03-30	2.4000 SEK
2025-12-29	2.3500 SEK
2025-09-29	2.4000 SEK
2025-06-27	2.3500 SEK
2025-03-28	2.4000 SEK
2024-12-27	2.3500 SEK
2024-09-27	2.4000 SEK
2024-06-27	2.3500 SEK
2024-03-27	2.4000 SEK
2023-12-28	2.3500 SEK
2023-09-28	2.4000 SEK
2023-06-29	2.3500 SEK
2023-03-30	2.4000 SEK
2022-12-29	2.3500 SEK
2022-09-29	2.4000 SEK
2022-06-29	2.3500 SEK
2019-12-30	2.3750 SEK
2019-09-30	2.3750 SEK
2019-06-27	2.3750 SEK
2019-03-28	2.4000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.