Navigo Invest AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 101.00 | 103.00 | 101.00 | 102.50 | 85.698 | 1,276 |
| 2024-11-12 | 102.50 | 104.00 | 101.50 | 101.50 | 84.862 | 7,315 |
| 2024-11-11 | 102.00 | 102.50 | 101.50 | 102.00 | 85.280 | 435 |
| 2024-11-08 | 102.50 | 102.50 | 101.00 | 102.00 | 85.280 | 1,844 |
| 2024-11-07 | 102.00 | 103.00 | 101.50 | 102.00 | 85.280 | 2,954 |
| 2024-11-06 | 102.00 | 103.00 | 102.00 | 102.50 | 85.698 | 4,276 |
| 2024-11-05 | 103.00 | 103.00 | 102.00 | 102.50 | 85.698 | 690 |
| 2024-11-04 | 103.50 | 103.50 | 101.50 | 103.00 | 86.116 | 757 |
| 2024-11-01 | 102.00 | 102.50 | 101.50 | 102.50 | 85.698 | 244 |
| 2024-10-31 | 101.50 | 102.50 | 101.50 | 102.50 | 85.698 | 565 |
| 2024-10-30 | 103.00 | 103.00 | 101.50 | 102.50 | 85.698 | 2,358 |
| 2024-10-29 | 102.50 | 103.00 | 101.50 | 103.00 | 86.116 | 393 |
| 2024-10-28 | 103.00 | 103.00 | 101.00 | 103.00 | 86.116 | 1,404 |
| 2024-10-25 | 103.50 | 103.50 | 102.00 | 102.00 | 85.280 | 837 |
| 2024-10-24 | 103.00 | 103.00 | 101.00 | 102.50 | 85.698 | 285 |
| 2024-10-23 | 104.00 | 104.00 | 101.50 | 103.00 | 86.116 | 152 |
| 2024-10-22 | 103.00 | 103.50 | 100.50 | 101.00 | 84.444 | 1,770 |
| 2024-10-21 | 102.00 | 103.00 | 101.00 | 101.00 | 84.444 | 2,698 |
| 2024-10-18 | 103.00 | 103.50 | 101.50 | 102.00 | 85.280 | 1,046 |
| 2024-10-17 | 102.50 | 102.50 | 101.00 | 102.00 | 85.280 | 1,899 |
| 2024-10-16 | 102.50 | 102.50 | 101.00 | 101.50 | 84.862 | 1,300 |
| 2024-10-15 | 102.50 | 103.50 | 100.50 | 101.00 | 84.444 | 3,131 |
| 2024-10-14 | 102.00 | 102.00 | 101.00 | 102.00 | 85.280 | 2,482 |
| 2024-10-11 | 101.50 | 102.00 | 101.00 | 102.00 | 85.280 | 1,154 |
| 2024-10-10 | 102.50 | 102.50 | 100.50 | 102.00 | 85.280 | 3,215 |
| 2024-10-09 | 102.50 | 103.00 | 102.00 | 102.50 | 85.698 | 1,837 |
| 2024-10-08 | 103.50 | 103.50 | 101.50 | 101.50 | 84.862 | 2,943 |
| 2024-10-07 | 102.50 | 104.00 | 102.00 | 103.00 | 86.116 | 1,744 |
| 2024-10-04 | 102.00 | 102.50 | 101.50 | 102.50 | 85.698 | 625 |
| 2024-10-03 | 103.00 | 103.00 | 100.50 | 102.00 | 85.280 | 9,524 |
| 2024-10-02 | 102.00 | 102.50 | 101.50 | 102.50 | 85.698 | 2,011 |
| 2024-10-01 | 102.00 | 102.50 | 101.00 | 102.00 | 85.280 | 899 |
| 2024-09-30 | 101.50 | 102.50 | 100.50 | 101.50 | 84.862 | 4,175 |
| 2024-09-27 | 102.50 | 102.50 | 99.000 | 101.50 | 84.862 | 11,431 |
| 2024-09-26 | 103.00 | 104.50 | 102.00 | 104.00 | 84.946 | 47,810 |
| 2024-09-25 | 106.50 | 106.50 | 100.00 | 102.00 | 83.312 | 20,138 |
| 2024-09-24 | 107.00 | 107.00 | 107.00 | 107.00 | 87.396 | 156 |
| 2024-09-23 | 106.00 | 107.00 | 106.00 | 107.00 | 87.396 | 616 |
| 2024-09-20 | 106.00 | 107.00 | 105.50 | 107.00 | 87.396 | 5,756 |
| 2024-09-19 | 106.00 | 106.00 | 104.00 | 106.00 | 86.579 | 918 |
| 2024-09-18 | 106.00 | 106.00 | 104.50 | 105.50 | 86.171 | 2,508 |
| 2024-09-17 | 104.50 | 106.00 | 104.50 | 104.50 | 85.354 | 1,304 |
| 2024-09-16 | 105.50 | 107.00 | 103.50 | 104.50 | 85.354 | 5,926 |
| 2024-09-13 | 104.50 | 105.50 | 103.00 | 105.50 | 86.171 | 2,680 |
| 2024-09-12 | 104.00 | 105.00 | 103.00 | 104.50 | 85.354 | 3,007 |
| 2024-09-11 | 103.50 | 104.50 | 103.50 | 104.00 | 84.946 | 2,001 |
| 2024-09-10 | 104.50 | 104.50 | 102.50 | 103.50 | 84.537 | 3,723 |
| 2024-09-09 | 103.00 | 104.50 | 101.50 | 102.00 | 83.312 | 11,402 |
| 2024-09-06 | 103.50 | 105.50 | 102.00 | 104.00 | 84.946 | 5,349 |
| 2024-09-05 | 103.50 | 105.00 | 102.00 | 103.50 | 84.537 | 1,632 |
| 2024-09-04 | 104.00 | 104.00 | 102.00 | 102.00 | 83.312 | 2,010 |
| 2024-09-03 | 103.50 | 104.50 | 102.50 | 102.50 | 83.721 | 2,212 |
| 2024-09-02 | 103.50 | 104.00 | 103.50 | 104.00 | 84.946 | 278 |
| 2024-08-30 | 103.00 | 104.00 | 102.00 | 104.00 | 84.946 | 5,877 |
| 2024-08-29 | 104.50 | 104.50 | 101.50 | 103.50 | 84.537 | 423 |
| 2024-08-28 | 102.00 | 103.00 | 101.50 | 103.00 | 84.129 | 7,493 |
| 2024-08-27 | 105.00 | 105.00 | 101.50 | 102.00 | 83.312 | 13,379 |
| 2024-08-26 | 102.50 | 107.00 | 101.00 | 102.00 | 83.312 | 7,865 |
| 2024-08-23 | 101.50 | 103.00 | 101.50 | 102.50 | 83.721 | 4,999 |
| 2024-08-22 | 101.00 | 103.50 | 100.00 | 102.00 | 83.312 | 2,817 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 2.3500 SEK |
| 2026-03-30 | 2.4000 SEK |
| 2025-12-29 | 2.3500 SEK |
| 2025-09-29 | 2.4000 SEK |
| 2025-06-27 | 2.3500 SEK |
| 2025-03-28 | 2.4000 SEK |
| 2024-12-27 | 2.3500 SEK |
| 2024-09-27 | 2.4000 SEK |
| 2024-06-27 | 2.3500 SEK |
| 2024-03-27 | 2.4000 SEK |
| 2023-12-28 | 2.3500 SEK |
| 2023-09-28 | 2.4000 SEK |
| 2023-06-29 | 2.3500 SEK |
| 2023-03-30 | 2.4000 SEK |
| 2022-12-29 | 2.3500 SEK |
| 2022-09-29 | 2.4000 SEK |
| 2022-06-29 | 2.3500 SEK |
| 2019-12-30 | 2.3750 SEK |
| 2019-09-30 | 2.3750 SEK |
| 2019-06-27 | 2.3750 SEK |
| 2019-03-28 | 2.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.