NEOBO FASTIGHETER historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	11.080	11.540	11.020	11.480	11.480	506,057
2023-11-30	11.420	11.440	11.080	11.080	11.080	260,261
2023-11-29	11.160	11.440	11.140	11.420	11.420	392,595
2023-11-28	11.340	11.360	10.900	11.160	11.160	609,890
2023-11-27	11.380	11.480	11.260	11.360	11.360	604,382
2023-11-24	11.820	11.960	11.340	11.400	11.400	618,698
2023-11-23	11.380	12.140	11.220	11.800	11.800	1,952,987
2023-11-22	10.400	11.260	10.360	11.260	11.260	1,186,179
2023-11-21	10.540	10.640	10.360	10.420	10.420	351,699
2023-11-20	10.200	10.640	9.970	10.540	10.540	850,320
2023-11-17	9.860	10.400	9.860	10.200	10.200	1,479,090
2023-11-16	10.200	10.200	9.720	9.910	9.910	1,593,255
2023-11-15	9.910	10.120	9.810	9.980	9.980	796,017
2023-11-14	9.320	10.180	9.320	9.980	9.980	1,243,454
2023-11-13	9.320	9.400	9.180	9.300	9.300	546,225
2023-11-10	9.620	9.620	9.290	9.320	9.320	307,557
2023-11-09	9.250	9.680	9.200	9.630	9.630	552,005
2023-11-08	9.550	9.630	9.230	9.250	9.250	702,923
2023-11-07	9.410	9.740	9.410	9.650	9.650	550,898
2023-11-06	9.500	9.700	9.460	9.540	9.540	445,330
2023-11-03	9.390	9.690	9.390	9.500	9.500	616,839
2023-11-02	8.990	9.620	8.950	9.390	9.390	1,334,731
2023-11-01	9.000	9.110	8.830	8.830	8.830	416,590
2023-10-31	8.710	9.110	8.710	9.000	9.000	933,087
2023-10-30	8.820	9.000	8.700	8.710	8.710	631,675
2023-10-27	8.640	8.880	8.560	8.820	8.820	988,375
2023-10-26	8.560	8.840	8.370	8.700	8.700	694,589
2023-10-25	9.100	9.290	8.390	8.560	8.560	607,429
2023-10-24	8.990	9.240	8.990	9.100	9.100	581,921
2023-10-23	9.300	9.360	8.860	8.990	8.990	573,927
2023-10-20	9.010	9.370	8.500	9.290	9.290	417,341
2023-10-19	9.200	9.340	9.040	9.200	9.200	359,493
2023-10-18	9.280	9.410	9.150	9.200	9.200	361,286
2023-10-17	9.600	9.620	9.330	9.410	9.410	302,843
2023-10-16	9.660	9.750	9.400	9.600	9.600	439,841
2023-10-13	9.890	9.890	9.510	9.660	9.660	434,299
2023-10-12	10.060	10.280	9.850	9.920	9.920	392,005
2023-10-11	9.770	10.020	9.620	10.000	10.000	682,467
2023-10-10	9.460	9.900	9.450	9.750	9.750	1,161,621
2023-10-09	9.290	9.450	9.140	9.260	9.260	138,453
2023-10-06	9.280	9.350	9.040	9.300	9.300	249,856
2023-10-05	9.210	9.410	9.140	9.280	9.280	204,679
2023-10-04	9.440	9.440	9.150	9.210	9.210	371,765
2023-10-03	9.910	9.940	9.400	9.460	9.460	279,985
2023-10-02	9.800	10.160	9.700	9.910	9.910	345,830
2023-09-29	9.480	9.990	9.450	9.800	9.800	422,391
2023-09-28	9.480	9.520	9.200	9.480	9.480	396,845
2023-09-27	9.360	9.600	9.240	9.480	9.480	363,694
2023-09-26	10.020	10.020	9.360	9.360	9.360	754,460
2023-09-25	10.500	10.580	9.850	10.020	10.020	830,840
2023-09-22	10.780	10.780	10.140	10.260	10.260	1,937,285
2023-09-21	10.800	10.980	10.660	10.800	10.800	452,800
2023-09-20	10.600	11.040	10.580	11.020	11.020	822,895
2023-09-19	10.340	10.600	10.260	10.600	10.600	280,719
2023-09-18	10.460	10.520	10.240	10.340	10.340	454,862
2023-09-15	10.740	10.880	10.500	10.500	10.500	908,023
2023-09-14	10.620	10.800	10.440	10.740	10.740	621,076
2023-09-13	10.800	10.920	10.540	10.600	10.600	397,692
2023-09-12	11.040	11.120	10.780	10.800	10.800	192,661
2023-09-11	10.760	11.200	10.700	11.040	11.040	430,574

← NewerPage 13 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.