NEOBO FASTIGHETER historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.790	16.820	16.220	16.320	16.320	222,283
2026-10-16	17.060	17.140	16.760	16.820	16.820	238,193
2026-10-15	16.850	17.130	16.840	17.020	17.020	238,702
2026-10-14	16.620	17.090	16.510	16.830	16.830	225,162
2026-10-13	16.370	16.760	16.370	16.670	16.670	220,795
2026-10-12	16.530	16.670	16.250	16.410	16.410	221,277
2026-10-09	16.480	16.710	16.410	16.540	16.540	566,816
2026-10-08	16.410	16.600	16.250	16.350	16.350	584,274
2026-10-07	16.700	16.950	16.420	16.460	16.460	147,856
2026-10-06	16.670	16.890	16.510	16.700	16.700	210,926
2026-10-05	16.660	16.760	16.510	16.590	16.590	245,490
2026-10-02	16.920	16.980	16.570	16.700	16.700	303,663
2026-10-01	17.100	17.240	16.860	16.950	16.950	312,731
2026-09-30	17.520	17.710	17.080	17.250	17.250	453,754
2026-09-29	17.640	17.860	17.570	17.600	17.600	287,783
2026-09-28	17.770	17.930	17.580	17.680	17.680	200,451
2026-09-25	18.120	18.460	17.740	17.800	17.800	534,538
2026-09-24	18.300	18.600	18.130	18.190	18.190	308,368
2026-09-23	18.780	18.900	18.670	18.670	18.670	139,469
2026-09-22	18.750	19.000	18.610	18.760	18.760	136,264
2026-09-21	18.720	18.960	18.640	18.740	18.740	257,636

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.