NEOBO FASTIGHETER historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.790	16.820	16.220	16.320	16.320	222,283
2026-10-16	17.060	17.140	16.760	16.820	16.820	238,193
2026-10-15	16.850	17.130	16.840	17.020	17.020	238,702
2026-10-14	16.620	17.090	16.510	16.830	16.830	225,162
2026-10-13	16.370	16.760	16.370	16.670	16.670	220,795
2026-10-12	16.530	16.670	16.250	16.410	16.410	221,277
2026-10-09	16.480	16.710	16.410	16.540	16.540	566,816
2026-10-08	16.410	16.600	16.250	16.350	16.350	584,274
2026-10-07	16.700	16.950	16.420	16.460	16.460	147,856
2026-10-06	16.670	16.890	16.510	16.700	16.700	210,926
2026-10-05	16.660	16.760	16.510	16.590	16.590	245,490
2026-10-02	16.920	16.980	16.570	16.700	16.700	303,663
2026-10-01	17.100	17.240	16.860	16.950	16.950	312,731
2026-09-30	17.520	17.710	17.080	17.250	17.250	453,754
2026-09-29	17.640	17.860	17.570	17.600	17.600	287,783
2026-09-28	17.770	17.930	17.580	17.680	17.680	200,451
2026-09-25	18.120	18.460	17.740	17.800	17.800	534,538
2026-09-24	18.300	18.600	18.130	18.190	18.190	308,368
2026-09-23	18.780	18.900	18.670	18.670	18.670	139,469
2026-09-22	18.750	19.000	18.610	18.760	18.760	136,264
2026-09-21	18.720	18.960	18.640	18.740	18.740	257,636
2026-09-18	19.130	19.200	18.720	18.720	18.720	385,737
2026-09-17	19.360	19.500	18.920	19.200	19.200	331,598
2026-09-16	18.610	19.630	18.450	19.300	19.300	516,275
2026-09-15	19.000	19.070	18.410	18.620	18.620	281,487
2026-09-14	19.350	19.790	19.010	19.010	19.010	612,817
2026-09-11	19.210	19.510	18.810	19.450	19.450	523,707
2026-09-10	19.230	19.800	19.230	19.230	19.230	863,571
2026-09-09	19.760	19.800	19.310	19.700	19.700	341,343
2026-09-08	19.800	19.900	19.710	19.850	19.850	98,681
2026-09-07	19.730	19.950	19.730	19.800	19.800	184,195
2026-09-04	19.620	19.940	19.620	19.830	19.830	199,365
2026-09-03	19.250	19.980	19.250	19.870	19.870	404,673
2026-09-02	19.800	19.940	19.630	19.630	19.630	273,109
2026-09-01	19.320	19.850	19.310	19.820	19.820	274,967
2026-08-31	19.840	19.840	19.200	19.380	19.380	372,452
2026-08-28	19.870	20.040	19.810	19.870	19.870	151,484
2026-08-27	19.820	19.940	19.710	19.890	19.890	174,421
2026-08-26	19.770	19.920	19.740	19.820	19.820	168,777
2026-08-25	19.780	19.980	19.730	19.800	19.800	195,193
2026-08-24	19.800	19.980	19.750	19.800	19.800	132,350
2026-08-21	19.700	19.990	19.700	19.830	19.830	412,517
2026-08-20	19.850	20.000	19.720	19.740	19.740	217,222
2026-08-19	19.790	19.870	19.530	19.850	19.850	353,450
2026-08-18	19.660	19.950	19.590	19.740	19.740	402,366
2026-08-17	19.560	19.900	19.250	19.660	19.660	369,831
2026-08-14	19.880	19.940	19.800	19.870	19.870	126,803
2026-08-13	19.790	20.040	19.710	19.940	19.940	208,131
2026-08-12	19.710	19.960	19.610	19.800	19.800	147,637
2026-08-11	19.600	19.990	19.600	19.750	19.750	189,439
2026-08-10	19.780	20.160	19.720	19.790	19.790	281,891
2026-08-07	19.700	19.870	19.420	19.840	19.840	271,885
2026-08-06	19.200	19.860	19.140	19.700	19.700	490,776
2026-08-05	18.840	19.190	18.820	19.110	19.110	489,178
2026-08-04	18.850	18.970	18.690	18.910	18.910	288,804
2026-08-03	18.560	18.890	18.510	18.710	18.710	241,219
2026-07-31	18.580	18.700	18.520	18.590	18.590	223,572
2026-07-30	18.370	18.650	18.350	18.580	18.580	238,690
2026-07-29	18.500	18.510	18.350	18.450	18.450	376,094
2026-07-28	18.350	18.520	18.240	18.500	18.500	368,233

Page 1 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.