NEOBO FASTIGHETER historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	11.040	11.080	10.740	10.760	10.760	324,665
2023-09-07	10.880	11.260	10.600	10.960	10.960	762,768
2023-09-06	10.860	10.900	10.680	10.700	10.700	516,161
2023-09-05	11.120	11.220	10.780	10.860	10.860	503,904
2023-09-04	11.060	11.300	10.900	11.120	11.120	626,328
2023-09-01	11.020	11.300	10.840	11.080	11.080	291,789
2023-08-31	11.040	11.260	10.940	11.020	11.020	396,499
2023-08-30	10.820	11.240	10.760	11.040	11.040	256,297
2023-08-29	11.000	11.300	10.840	10.900	10.900	366,747
2023-08-28	10.820	11.040	10.720	11.000	11.000	273,722
2023-08-25	10.960	11.240	10.800	10.800	10.800	180,490
2023-08-24	11.080	11.320	10.960	11.000	11.000	279,394
2023-08-23	11.080	11.300	10.980	11.080	11.080	367,537
2023-08-22	11.060	11.280	10.820	11.080	11.080	408,652
2023-08-21	11.060	11.300	11.020	11.060	11.060	514,975
2023-08-18	11.680	11.680	11.220	11.300	11.300	662,824
2023-08-17	11.920	11.940	11.620	11.680	11.680	1,634,181
2023-08-16	11.900	12.060	11.880	11.920	11.920	548,925
2023-08-15	11.820	12.080	11.700	11.940	11.940	789,114
2023-08-14	11.660	12.100	11.500	11.820	11.820	612,466
2023-08-11	11.960	11.980	11.520	11.660	11.660	412,639
2023-08-10	11.520	12.080	11.460	11.960	11.960	855,522
2023-08-09	11.500	11.560	11.100	11.500	11.500	718,065
2023-08-08	11.120	11.740	11.060	11.540	11.540	289,122
2023-08-07	11.060	11.260	10.920	11.220	11.220	237,940
2023-08-04	11.040	11.300	10.960	11.120	11.120	374,806
2023-08-03	11.020	11.260	10.900	11.100	11.100	153,215
2023-08-02	11.120	11.340	10.980	11.100	11.100	275,008
2023-08-01	11.340	11.340	11.100	11.220	11.220	392,212
2023-07-31	11.620	11.620	11.340	11.360	11.360	358,744
2023-07-28	11.540	11.720	11.200	11.680	11.680	807,295
2023-07-27	11.320	11.760	11.200	11.660	11.660	867,708
2023-07-26	11.440	11.480	11.080	11.320	11.320	637,847
2023-07-25	11.480	11.480	11.100	11.440	11.440	524,938
2023-07-24	10.920	11.660	10.820	11.480	11.480	900,238
2023-07-21	11.220	11.300	10.800	10.960	10.960	635,179
2023-07-20	11.660	11.660	11.100	11.180	11.180	704,487
2023-07-19	11.500	11.780	11.360	11.700	11.700	830,813
2023-07-18	11.280	11.560	11.120	11.460	11.460	786,768
2023-07-17	11.280	11.380	10.860	11.300	11.300	505,627
2023-07-14	11.200	11.440	10.700	11.200	11.200	820,012
2023-07-13	11.260	11.300	10.880	11.200	11.200	1,060,698
2023-07-12	11.000	11.300	10.520	11.260	11.260	1,257,198
2023-07-11	10.260	10.900	9.920	10.740	10.740	964,182
2023-07-10	10.820	10.960	10.000	10.180	10.180	565,784
2023-07-07	10.700	11.000	10.480	10.820	10.820	374,890
2023-07-06	10.700	10.800	10.480	10.700	10.700	422,807
2023-07-05	10.620	10.980	10.340	10.760	10.760	483,751
2023-07-04	9.900	10.860	9.880	10.620	10.620	1,314,061
2023-07-03	9.100	10.460	8.910	9.900	9.900	1,778,616
2023-06-30	9.040	9.180	8.980	9.100	9.100	1,951,615
2023-06-29	9.150	9.290	8.900	9.000	9.000	902,029
2023-06-28	9.200	9.310	8.710	9.150	9.150	796,678
2023-06-27	9.160	9.200	8.960	9.100	9.100	862,141
2023-06-26	9.200	9.420	8.980	9.160	9.160	451,536
2023-06-22	9.520	9.580	9.120	9.200	9.200	1,006,901
2023-06-21	9.390	9.760	9.270	9.650	9.650	1,626,782
2023-06-20	9.510	9.660	9.280	9.400	9.400	2,989,606
2023-06-19	10.140	10.140	9.430	9.660	9.660	904,643
2023-06-16	9.910	10.380	9.820	10.140	10.140	918,742

← NewerPage 14 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.