NEOBO FASTIGHETER historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	9.800	10.020	9.690	10.020	10.020	816,751
2023-06-14	9.380	9.860	9.160	9.810	9.810	659,562
2023-06-13	9.600	9.730	9.270	9.450	9.450	912,456
2023-06-12	10.140	10.140	9.470	9.600	9.600	3,992,708
2023-06-09	9.500	10.240	9.490	10.140	10.140	1,369,861
2023-06-08	9.080	9.550	9.000	9.550	9.550	1,602,872
2023-06-07	8.800	9.320	8.720	9.300	9.300	1,760,726
2023-06-05	8.680	8.950	8.500	8.840	8.840	2,333,833
2023-06-02	7.630	8.740	7.560	8.680	8.680	4,167,926
2023-06-01	7.750	7.890	7.350	7.630	7.630	4,376,142
2023-05-31	8.810	8.810	7.050	7.760	7.760	10,931,360
2023-05-30	9.200	9.340	8.690	8.830	8.830	1,205,822
2023-05-29	9.100	9.470	9.020	9.390	9.390	844,950
2023-05-26	8.850	9.290	8.760	9.100	9.100	834,023
2023-05-25	9.380	9.580	8.780	8.820	8.820	1,051,808
2023-05-24	9.400	9.700	9.080	9.380	9.380	1,160,880
2023-05-23	9.340	9.740	9.230	9.350	9.350	585,103
2023-05-22	9.380	9.420	9.020	9.340	9.340	498,241
2023-05-19	9.240	9.890	9.070	9.380	9.380	966,029
2023-05-17	9.010	9.310	8.800	9.240	9.240	564,420
2023-05-16	9.750	9.750	9.030	9.120	9.120	1,297,118
2023-05-15	8.710	9.880	8.710	9.650	9.650	1,955,282
2023-05-12	8.700	8.900	7.990	8.610	8.610	2,368,212
2023-05-11	8.750	9.290	8.510	8.510	8.510	2,739,337
2023-05-10	7.980	8.780	7.780	8.400	8.400	4,490,893
2023-05-09	8.660	9.050	7.770	7.880	7.880	4,436,652
2023-05-08	9.550	9.570	8.680	8.740	8.740	4,072,864
2023-05-05	9.500	9.740	9.320	9.550	9.550	867,709
2023-05-04	9.800	9.850	9.420	9.530	9.530	2,147,046
2023-05-03	9.840	10.240	9.760	9.820	9.820	985,373
2023-05-02	10.120	10.120	9.710	9.840	9.840	1,612,817
2023-04-28	10.580	10.580	9.850	10.120	10.120	2,454,361
2023-04-27	10.540	10.700	10.260	10.600	10.600	828,181
2023-04-26	10.620	10.800	10.280	10.540	10.540	739,589
2023-04-25	10.800	10.900	10.500	10.560	10.560	743,978
2023-04-24	11.240	11.240	10.780	10.820	10.820	777,171
2023-04-21	11.320	11.440	11.100	11.240	11.240	460,160
2023-04-20	11.400	11.620	11.220	11.380	11.380	594,217
2023-04-19	11.760	11.760	11.340	11.460	11.460	423,277
2023-04-18	12.040	12.060	11.760	11.820	11.820	850,368
2023-04-17	11.860	12.160	11.780	12.040	12.040	660,087
2023-04-14	11.460	12.080	11.440	11.860	11.860	1,082,973
2023-04-13	11.660	11.800	11.240	11.460	11.460	1,046,655
2023-04-12	11.820	12.020	11.560	11.660	11.660	946,250
2023-04-11	11.960	12.160	11.700	11.780	11.780	989,212
2023-04-06	11.920	12.180	11.800	11.960	11.960	436,180
2023-04-05	12.700	12.700	11.900	11.920	11.920	1,295,859
2023-04-04	12.280	12.860	12.240	12.700	12.700	976,462
2023-04-03	12.500	12.720	12.220	12.280	12.280	755,921
2023-03-31	12.500	12.620	12.220	12.480	12.480	1,054,260
2023-03-30	12.800	13.040	12.240	12.500	12.500	1,809,767
2023-03-29	11.820	13.140	11.600	12.720	12.720	2,542,950
2023-03-28	11.620	11.900	11.160	11.580	11.580	2,395,901
2023-03-27	10.980	11.780	10.700	11.620	11.620	4,710,065
2023-03-24	10.320	10.560	9.930	10.180	10.180	1,419,505
2023-03-23	10.480	10.800	10.140	10.440	10.440	1,356,475
2023-03-22	10.980	11.000	10.300	10.600	10.600	1,515,995
2023-03-21	11.020	11.220	10.720	11.000	11.000	1,129,481
2023-03-20	11.020	11.500	10.880	10.940	10.940	2,143,064
2023-03-17	12.060	12.200	11.260	11.260	11.260	2,771,265

← NewerPage 15 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.