NEOBO FASTIGHETER historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-15	13.340	13.340	13.300	13.300	13.300	336,820
2021-12-14	13.320	13.340	13.300	13.300	13.300	2,089,182
2021-12-13	13.320	13.380	13.300	13.320	13.320	3,931,142
2021-12-10	13.320	13.340	13.300	13.300	13.300	247,580
2021-12-09	13.320	13.500	13.300	13.320	13.320	6,499,079
2021-12-08	13.300	13.340	13.300	13.300	13.300	3,961,942
2021-12-07	13.300	13.360	13.300	13.300	13.300	4,397,719
2021-12-06	13.320	13.320	13.300	13.300	13.300	390,678
2021-12-03	13.320	13.320	13.300	13.320	13.320	10,707,380
2021-12-02	13.320	13.320	13.300	13.320	13.320	6,765,163
2021-12-01	13.320	13.340	13.300	13.320	13.320	656,076
2021-11-30	13.300	13.460	13.300	13.320	13.320	1,793,287
2021-11-29	13.300	13.340	13.300	13.300	13.300	2,024,975
2021-11-26	13.300	13.360	13.300	13.300	13.300	70,041,648
2021-11-25	13.320	13.380	13.300	13.300	13.300	30,436,039
2021-11-24	13.300	13.400	13.300	13.300	13.300	929,142
2021-11-23	13.320	13.320	13.300	13.300	13.300	2,622,162
2021-11-22	13.300	13.340	13.300	13.320	13.320	2,213,706
2021-11-19	13.320	13.380	13.300	13.300	13.300	2,910,934
2021-11-18	13.400	13.400	13.240	13.320	13.320	26,647,811
2021-11-17	11.900	12.220	11.680	12.020	12.020	283,406
2021-11-16	11.860	11.880	11.680	11.880	11.880	871,083
2021-11-15	11.740	11.860	11.580	11.860	11.860	155,534
2021-11-12	11.520	11.720	11.500	11.720	11.720	232,313
2021-11-11	11.500	11.740	11.460	11.500	11.500	275,823
2021-11-10	11.320	11.500	11.260	11.460	11.460	132,199
2021-11-09	11.040	11.300	11.000	11.220	11.220	116,886
2021-11-08	11.100	11.180	10.880	11.060	11.060	230,596
2021-11-05	11.060	11.200	11.020	11.080	11.080	89,179
2021-11-04	10.860	11.200	10.820	11.060	11.060	1,679,225
2021-11-03	11.200	11.200	10.860	10.860	10.860	37,803
2021-11-02	10.880	11.200	10.720	11.100	11.100	305,107
2021-11-01	10.980	10.980	10.500	10.720	10.720	60,800
2021-10-29	11.000	11.000	10.620	10.700	10.700	2,296,756
2021-10-28	10.680	11.120	10.540	10.920	10.920	222,728
2021-10-27	10.360	10.660	10.360	10.620	10.620	5,511,039
2021-10-26	10.460	10.600	10.280	10.400	10.400	76,440
2021-10-25	10.440	10.600	10.420	10.460	10.460	686,841
2021-10-22	10.440	10.560	10.360	10.420	10.420	93,885
2021-10-21	10.340	10.680	10.280	10.360	10.360	123,302
2021-10-20	10.420	10.640	10.260	10.340	10.340	96,422

← NewerPage 17 of 17 · 1,001 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.