NEOBO FASTIGHETER historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	18.110	18.360	18.110	18.300	18.300	240,137
2026-07-24	18.050	18.200	18.040	18.100	18.100	128,180
2026-07-23	18.100	18.230	18.020	18.080	18.080	274,101
2026-07-22	18.000	18.250	17.910	18.130	18.130	527,940
2026-07-21	17.500	18.170	17.500	18.140	18.140	354,314
2026-07-20	17.940	18.110	17.900	17.960	17.960	333,381
2026-07-17	17.950	18.050	17.910	17.940	17.940	209,907
2026-07-16	18.020	18.080	17.900	17.950	17.950	332,021
2026-07-15	17.800	18.260	17.680	18.070	18.070	304,529
2026-07-14	17.770	17.870	17.500	17.800	17.800	433,872
2026-07-13	17.690	17.940	17.440	17.820	17.820	270,811
2026-07-10	17.360	17.920	17.360	17.750	17.750	704,276
2026-07-09	16.900	17.430	16.850	17.350	17.350	963,631
2026-07-08	16.900	17.000	15.670	16.900	16.900	2,431,987
2026-07-07	17.110	17.530	17.110	17.300	17.300	204,258
2026-07-06	17.200	17.530	17.120	17.260	17.260	218,865
2026-07-03	17.030	17.330	16.980	17.240	17.240	244,363
2026-07-02	16.770	17.140	16.660	17.110	17.110	196,452
2026-07-01	16.600	16.800	16.360	16.800	16.800	211,927
2026-06-30	16.330	16.610	16.280	16.550	16.550	151,509
2026-06-29	16.470	16.580	16.320	16.410	16.410	189,061
2026-06-26	16.530	16.550	16.250	16.440	16.440	117,406
2026-06-25	16.600	16.880	16.530	16.560	16.560	215,588
2026-06-24	16.350	16.690	16.210	16.600	16.600	162,946
2026-06-23	16.440	16.610	16.200	16.350	16.350	304,242
2026-06-22	16.300	16.610	16.150	16.610	16.610	344,119
2026-06-18	16.530	16.620	16.140	16.290	16.290	438,188
2026-06-17	16.390	16.630	16.380	16.520	16.520	158,016
2026-06-16	16.740	16.810	16.390	16.610	16.610	304,900
2026-06-15	16.760	17.110	16.660	16.800	16.800	238,241
2026-06-12	16.500	16.800	16.450	16.710	16.710	223,967
2026-06-11	16.270	16.350	16.140	16.240	16.240	164,990
2026-06-10	16.150	16.360	15.930	16.310	16.310	258,419
2026-06-09	16.080	16.300	16.000	16.140	16.140	139,994
2026-06-08	16.290	16.290	15.940	16.200	16.200	366,622
2026-06-05	16.510	16.790	16.310	16.340	16.340	372,890
2026-06-04	16.840	17.100	16.510	16.520	16.520	240,368
2026-06-03	17.010	17.060	16.840	16.920	16.920	279,906
2026-06-02	16.730	17.200	16.730	16.960	16.960	311,651
2026-06-01	17.430	17.430	16.880	16.930	16.930	378,990
2026-05-29	17.570	17.760	17.320	17.470	17.470	930,345
2026-05-28	17.590	17.690	17.440	17.560	17.560	271,105
2026-05-27	17.490	17.810	17.480	17.620	17.620	332,549
2026-05-26	17.410	17.800	17.340	17.500	17.500	426,740
2026-05-25	17.410	17.580	17.350	17.410	17.410	242,900
2026-05-22	17.340	17.530	17.080	17.240	17.240	260,823
2026-05-21	17.300	17.530	17.190	17.350	17.350	247,980
2026-05-20	16.990	17.500	16.840	17.320	17.320	641,834
2026-05-19	16.450	16.840	16.450	16.730	16.730	369,885
2026-05-18	16.170	16.650	16.070	16.490	16.490	493,134
2026-05-15	16.410	16.440	16.160	16.220	16.220	449,027
2026-05-13	16.750	16.750	16.380	16.440	16.440	150,722
2026-05-12	16.990	17.000	16.650	16.680	16.680	256,894
2026-05-11	16.350	17.090	16.260	17.030	17.030	356,160
2026-05-08	16.400	16.530	16.250	16.380	16.380	280,882
2026-05-07	16.460	16.680	16.460	16.570	16.570	289,261
2026-05-06	16.100	16.870	16.100	16.600	16.600	542,050
2026-05-05	15.940	16.190	15.940	16.100	16.100	352,544
2026-05-04	16.290	16.460	15.900	15.950	15.950	566,373
2026-04-30	16.020	16.160	15.950	16.160	16.160	332,563

← NewerPage 2 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.