NEOBO FASTIGHETER historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	16.120	16.190	15.980	16.050	16.050	435,389
2026-04-28	16.200	16.440	16.020	16.220	16.220	499,335
2026-04-27	16.530	16.600	16.210	16.240	16.240	364,558
2026-04-24	16.720	16.810	16.480	16.520	16.520	769,506
2026-04-23	17.000	17.240	16.700	16.730	16.730	640,715
2026-04-22	17.290	17.560	17.140	17.300	17.300	821,637
2026-04-21	17.200	17.390	16.880	16.970	16.970	501,115
2026-04-20	17.490	17.600	17.190	17.200	17.200	281,679
2026-04-17	17.490	17.840	17.490	17.640	17.640	207,341
2026-04-16	17.350	17.740	17.280	17.500	17.500	214,453
2026-04-15	17.490	17.590	17.280	17.390	17.390	741,042
2026-04-14	17.240	17.640	17.220	17.600	17.600	252,801
2026-04-13	17.340	17.520	17.260	17.330	17.330	344,005
2026-04-10	17.610	17.640	17.360	17.550	17.550	580,281
2026-04-09	17.620	17.630	17.330	17.500	17.500	285,556
2026-04-08	17.770	17.900	17.500	17.620	17.620	323,882
2026-04-07	17.440	17.580	17.070	17.100	17.100	396,447
2026-04-02	17.400	17.400	17.130	17.330	17.330	114,557
2026-04-01	17.360	17.570	17.320	17.450	17.450	299,690
2026-03-31	16.860	17.260	16.860	17.120	17.120	377,291
2026-03-30	16.510	17.000	16.340	16.920	16.920	324,713
2026-03-27	17.160	17.160	16.430	16.560	16.560	757,752
2026-03-26	17.640	17.660	17.080	17.140	17.140	511,669
2026-03-25	17.780	17.920	17.580	17.670	17.670	364,227
2026-03-24	17.490	17.960	17.480	17.670	17.670	452,176
2026-03-23	17.500	18.000	16.940	17.610	17.610	892,234
2026-03-20	18.630	18.700	18.010	18.090	18.090	349,550
2026-03-19	18.800	18.800	18.230	18.520	18.520	617,136
2026-03-18	19.210	19.320	18.890	18.950	18.950	188,073
2026-03-17	18.940	19.310	18.790	19.150	19.150	229,953
2026-03-16	19.290	19.400	18.810	19.010	19.010	328,340
2026-03-13	19.500	19.630	19.250	19.340	19.340	342,545
2026-03-12	19.540	19.890	19.270	19.580	19.580	555,401
2026-03-11	19.870	19.950	19.500	19.500	19.500	511,405
2026-03-10	19.700	20.340	19.650	19.960	19.960	1,445,346
2026-03-09	19.750	19.760	18.950	19.230	19.230	578,549
2026-03-06	19.850	20.180	19.650	19.760	19.760	461,446
2026-03-05	20.020	20.400	19.810	19.870	19.870	330,299
2026-03-04	19.760	20.180	19.760	20.100	20.100	291,444
2026-03-03	20.460	20.480	19.610	19.870	19.870	486,770
2026-03-02	20.520	20.800	20.380	20.620	20.620	453,222
2026-02-27	20.940	21.120	20.860	20.960	20.960	358,315
2026-02-26	20.780	21.000	20.540	20.960	20.960	560,636
2026-02-25	20.840	20.960	20.640	20.700	20.700	294,091
2026-02-24	20.540	20.940	20.460	20.820	20.820	391,915
2026-02-23	20.880	21.000	20.500	20.580	20.580	537,958
2026-02-20	20.480	20.900	20.480	20.860	20.860	436,090
2026-02-19	20.280	20.540	20.240	20.480	20.480	281,632
2026-02-18	20.580	20.700	20.280	20.400	20.400	424,771
2026-02-17	20.380	20.700	20.180	20.580	20.580	518,735
2026-02-16	20.040	20.560	20.000	20.380	20.380	640,120
2026-02-13	20.140	20.460	19.930	20.000	20.000	853,423
2026-02-12	19.220	20.160	18.700	20.100	20.100	2,085,069
2026-02-11	18.830	19.060	18.590	18.860	18.860	657,597
2026-02-10	18.550	18.920	18.540	18.890	18.890	272,527
2026-02-09	18.550	19.080	18.390	18.580	18.580	591,565
2026-02-06	18.500	18.620	18.300	18.590	18.590	339,334
2026-02-05	18.490	18.590	18.300	18.540	18.540	488,781
2026-02-04	18.420	18.720	18.280	18.590	18.590	396,680
2026-02-03	18.610	18.630	18.420	18.490	18.490	267,780

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.