NEOBO FASTIGHETER historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	18.600	18.790	18.350	18.680	18.680	285,301
2026-01-30	18.930	18.960	18.530	18.700	18.700	273,577
2026-01-29	18.500	19.000	18.490	18.990	18.990	277,069
2026-01-28	18.590	18.690	18.430	18.650	18.650	283,181
2026-01-27	18.870	18.950	18.470	18.580	18.580	316,590
2026-01-26	18.910	19.000	18.650	18.830	18.830	174,835
2026-01-23	18.770	19.070	18.730	18.950	18.950	164,440
2026-01-22	18.510	18.910	18.510	18.840	18.840	325,959
2026-01-21	18.550	18.610	17.980	18.390	18.390	709,067
2026-01-20	18.860	19.020	18.520	18.700	18.700	261,684
2026-01-19	18.980	19.100	18.810	18.950	18.950	380,275
2026-01-16	19.470	19.770	19.130	19.340	19.340	471,212
2026-01-15	18.980	19.560	18.770	19.560	19.560	422,251
2026-01-14	19.110	19.140	18.700	18.970	18.970	241,944
2026-01-13	19.070	19.190	18.940	19.140	19.140	247,579
2026-01-12	19.310	19.310	18.920	19.100	19.100	254,783
2026-01-09	19.120	19.310	18.850	19.310	19.310	575,810
2026-01-08	18.890	19.200	18.800	19.110	19.110	532,208
2026-01-07	18.010	18.940	17.960	18.940	18.940	547,600
2026-01-05	18.420	18.420	18.000	18.110	18.110	220,634
2026-01-02	18.500	18.550	18.290	18.440	18.440	312,127
2025-12-30	18.520	18.610	18.280	18.510	18.510	234,997
2025-12-29	18.240	18.610	18.190	18.500	18.500	343,482
2025-12-23	18.020	18.290	18.000	18.190	18.190	328,877
2025-12-22	18.060	18.200	17.900	18.020	18.020	319,956
2025-12-19	18.150	18.310	17.980	18.120	18.120	431,937
2025-12-18	18.060	18.380	17.920	18.240	18.240	378,077
2025-12-17	17.880	18.180	17.750	18.150	18.150	1,278,899
2025-12-16	17.760	17.920	17.600	17.910	17.910	960,894
2025-12-15	18.010	18.150	17.740	17.800	17.800	655,991
2025-12-12	17.920	18.180	17.870	18.020	18.020	322,632
2025-12-11	17.910	17.950	17.680	17.910	17.910	172,580
2025-12-10	17.930	18.100	17.870	17.930	17.930	221,016
2025-12-09	18.110	18.200	17.860	17.940	17.940	229,526
2025-12-08	18.470	18.550	18.120	18.160	18.160	393,229
2025-12-05	18.500	18.640	18.300	18.460	18.460	290,210
2025-12-04	18.180	18.640	18.180	18.510	18.510	328,936
2025-12-03	18.200	18.480	18.160	18.200	18.200	306,512
2025-12-02	18.090	18.440	18.060	18.230	18.230	339,770
2025-12-01	18.400	18.490	17.980	18.130	18.130	257,036
2025-11-28	18.610	18.780	18.350	18.490	18.490	156,490
2025-11-27	18.360	18.690	18.340	18.600	18.600	224,004
2025-11-26	17.910	18.390	17.800	18.330	18.330	382,017
2025-11-25	17.710	17.990	17.640	17.940	17.940	257,105
2025-11-24	17.570	17.910	17.570	17.760	17.760	240,222
2025-11-21	17.260	17.700	17.220	17.570	17.570	292,434
2025-11-20	17.630	17.630	17.320	17.380	17.380	217,670
2025-11-19	17.610	17.820	17.200	17.540	17.540	362,803
2025-11-18	17.710	17.800	17.410	17.650	17.650	483,867
2025-11-17	17.550	17.950	17.550	17.700	17.700	373,278
2025-11-14	17.670	17.670	17.180	17.440	17.440	382,181
2025-11-13	17.580	17.880	17.510	17.700	17.700	365,959
2025-11-12	17.550	17.880	17.550	17.600	17.600	377,397
2025-11-11	17.720	17.920	17.490	17.550	17.550	430,133
2025-11-10	18.010	18.110	17.490	17.730	17.730	458,639
2025-11-07	17.890	18.300	17.890	18.100	18.100	652,578
2025-11-06	18.110	18.400	17.860	17.890	17.890	340,881
2025-11-05	18.420	18.500	18.120	18.120	18.120	240,148
2025-11-04	18.890	18.890	18.300	18.480	18.480	449,850
2025-11-03	19.040	19.150	18.740	18.950	18.950	283,728

← NewerPage 4 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.