NEOBO FASTIGHETER historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	19.310	19.430	19.090	19.090	19.090	262,964
2025-10-30	19.260	19.370	19.050	19.370	19.370	306,236
2025-10-29	19.210	19.410	19.050	19.220	19.220	400,323
2025-10-28	19.200	19.410	19.060	19.200	19.200	270,348
2025-10-27	19.390	19.400	19.000	19.240	19.240	323,780
2025-10-24	19.390	19.490	18.770	19.320	19.320	545,943
2025-10-23	19.400	19.510	18.750	19.380	19.380	579,374
2025-10-22	18.420	19.480	18.330	19.480	19.480	2,062,109
2025-10-21	17.510	17.870	17.470	17.810	17.810	376,945
2025-10-20	17.250	17.510	17.110	17.500	17.500	190,066
2025-10-17	17.470	17.500	17.080	17.280	17.280	239,071
2025-10-16	17.620	17.670	17.110	17.500	17.500	409,680
2025-10-15	17.360	17.660	17.360	17.610	17.610	192,244
2025-10-14	16.930	17.470	16.930	17.400	17.400	368,551
2025-10-13	16.810	17.110	16.610	17.090	17.090	206,143
2025-10-10	16.210	17.230	16.210	16.810	16.810	627,253
2025-10-09	16.370	16.530	16.060	16.200	16.200	184,881
2025-10-08	16.510	16.800	16.310	16.340	16.340	418,297
2025-10-07	16.640	16.840	16.570	16.740	16.740	192,593
2025-10-06	16.340	16.780	16.340	16.780	16.780	249,999
2025-10-03	16.190	16.680	16.190	16.680	16.680	445,071
2025-10-02	16.260	16.510	16.120	16.210	16.210	443,188
2025-10-01	16.710	16.800	16.100	16.100	16.100	729,430
2025-09-30	16.260	16.860	16.240	16.830	16.830	531,898
2025-09-29	16.190	16.560	16.160	16.390	16.390	288,279
2025-09-26	16.040	16.310	15.920	16.300	16.300	508,654
2025-09-25	16.260	16.520	16.010	16.010	16.010	284,160
2025-09-24	16.400	16.540	16.260	16.330	16.330	209,196
2025-09-23	16.370	16.800	16.320	16.400	16.400	334,597
2025-09-22	16.800	17.020	16.290	16.360	16.360	564,633
2025-09-19	16.920	17.180	16.830	16.990	16.990	564,647
2025-09-18	16.610	17.120	16.460	16.940	16.940	415,158
2025-09-17	16.280	16.700	16.280	16.600	16.600	203,504
2025-09-16	16.680	16.700	16.270	16.270	16.270	235,644
2025-09-15	16.710	16.890	16.540	16.660	16.660	154,487
2025-09-12	16.520	16.770	16.390	16.730	16.730	769,442
2025-09-11	16.210	16.590	16.210	16.560	16.560	685,671
2025-09-10	15.920	16.410	15.920	16.260	16.260	928,795
2025-09-09	16.000	16.170	15.860	15.970	15.970	226,883
2025-09-08	16.110	16.310	15.950	16.110	16.110	475,152
2025-09-05	15.770	16.220	15.770	16.150	16.150	143,872
2025-09-04	15.700	15.980	15.700	15.780	15.780	196,633
2025-09-03	15.730	15.970	15.660	15.800	15.800	361,885
2025-09-02	16.100	16.150	15.720	15.720	15.720	477,484
2025-09-01	16.360	16.440	15.890	16.100	16.100	997,079
2025-08-29	16.290	16.520	16.240	16.390	16.390	522,151
2025-08-28	16.400	16.740	16.310	16.380	16.380	308,332
2025-08-27	16.610	16.790	16.500	16.580	16.580	223,508
2025-08-26	16.720	16.760	16.530	16.590	16.590	199,537
2025-08-25	16.800	16.950	16.710	16.710	16.710	233,028
2025-08-22	16.500	17.000	16.500	17.000	17.000	243,967
2025-08-21	16.760	16.810	16.510	16.650	16.650	142,853
2025-08-20	16.590	16.810	16.490	16.750	16.750	172,094
2025-08-19	16.340	16.700	16.270	16.650	16.650	357,683
2025-08-18	16.390	16.490	16.210	16.310	16.310	337,506
2025-08-15	16.600	16.760	16.340	16.360	16.360	485,514
2025-08-14	16.360	16.760	16.350	16.520	16.520	306,092
2025-08-13	16.520	16.620	16.220	16.400	16.400	1,157,791
2025-08-12	16.840	16.990	16.500	16.500	16.500	489,464
2025-08-11	16.900	17.040	16.800	16.800	16.800	230,092

← NewerPage 5 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.