NEOBO FASTIGHETER historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	17.130	17.200	16.690	16.870	16.870	543,449
2025-05-12	17.260	17.320	16.610	17.120	17.120	566,453
2025-05-09	16.950	17.250	16.920	17.200	17.200	284,933
2025-05-08	16.900	17.280	16.560	16.920	16.920	428,674
2025-05-07	16.540	16.920	16.410	16.870	16.870	283,815
2025-05-06	16.760	16.890	16.200	16.500	16.500	530,994
2025-05-05	17.010	17.290	16.650	16.810	16.810	376,997
2025-05-02	16.950	17.470	16.780	17.000	17.000	422,773
2025-04-30	16.710	16.890	16.430	16.890	16.890	161,549
2025-04-29	16.830	17.070	16.620	16.660	16.660	154,720
2025-04-28	16.950	17.200	16.590	16.650	16.650	300,292
2025-04-25	17.160	17.240	16.790	16.840	16.840	345,282
2025-04-24	17.200	17.290	16.590	17.020	17.020	473,103
2025-04-23	16.530	16.800	16.410	16.530	16.530	336,186
2025-04-22	16.060	16.590	15.910	16.420	16.420	271,313
2025-04-17	16.000	16.100	15.760	16.050	16.050	118,319
2025-04-16	15.830	16.000	15.620	15.980	15.980	233,909
2025-04-15	15.380	15.970	15.380	15.950	15.950	209,621
2025-04-14	15.280	15.400	15.010	15.390	15.390	327,882
2025-04-11	14.810	15.310	14.710	15.240	15.240	517,780
2025-04-10	14.940	14.940	14.460	14.760	14.760	559,984
2025-04-09	14.390	14.390	13.450	13.860	13.860	840,944
2025-04-08	15.000	15.160	14.510	14.590	14.590	1,699,096
2025-04-07	14.940	15.400	14.590	14.730	14.730	899,437
2025-04-04	15.750	16.675	15.600	15.705	15.705	1,003,205
2025-04-03	15.250	16.195	15.120	15.750	15.750	406,904
2025-04-02	15.520	15.520	15.200	15.495	15.495	216,035
2025-04-01	15.320	15.715	15.260	15.615	15.615	201,158
2025-03-31	15.400	15.420	15.125	15.275	15.275	386,894
2025-03-28	15.470	15.760	15.400	15.600	15.600	281,277
2025-03-27	15.415	15.630	15.295	15.470	15.470	222,393
2025-03-26	15.345	15.550	15.290	15.450	15.450	240,112
2025-03-25	15.300	15.475	15.240	15.370	15.370	294,216
2025-03-24	15.750	15.895	15.215	15.270	15.270	438,225
2025-03-21	15.920	15.920	15.600	15.705	15.705	355,048
2025-03-20	15.920	15.990	15.600	15.960	15.960	240,307
2025-03-19	15.660	15.800	15.500	15.775	15.775	192,444
2025-03-18	16.000	16.015	15.500	15.660	15.660	603,365
2025-03-17	15.535	16.050	15.325	15.930	15.930	345,930
2025-03-14	15.220	15.805	15.195	15.505	15.505	408,241
2025-03-13	15.400	15.540	15.120	15.195	15.195	241,165
2025-03-12	15.160	15.625	15.160	15.460	15.460	369,322
2025-03-11	15.000	15.675	14.810	15.145	15.145	796,792
2025-03-10	15.400	15.635	15.065	15.190	15.190	536,535
2025-03-07	15.150	15.555	14.890	15.385	15.385	615,291
2025-03-06	16.070	16.130	15.120	15.170	15.170	844,052
2025-03-05	16.470	16.880	15.970	16.090	16.090	823,195
2025-03-04	16.600	16.690	16.250	16.480	16.480	622,128
2025-03-03	16.825	17.090	16.625	16.805	16.805	378,560
2025-02-28	16.840	16.920	16.620	16.825	16.825	357,421
2025-02-27	17.050	17.115	16.785	16.850	16.850	327,627
2025-02-26	17.390	17.530	17.000	17.100	17.100	572,008
2025-02-25	16.905	17.535	16.905	17.335	17.335	674,235
2025-02-24	16.620	17.300	16.585	17.050	17.050	676,689
2025-02-21	16.800	17.255	16.660	16.765	16.765	743,592
2025-02-20	16.500	16.975	16.300	16.800	16.800	947,020
2025-02-19	17.140	17.155	16.380	16.490	16.490	1,190,141
2025-02-18	17.430	17.580	16.980	17.220	17.220	827,124
2025-02-17	17.760	17.765	17.000	17.500	17.500	895,509
2025-02-14	18.110	18.160	17.450	17.765	17.765	583,736

← NewerPage 7 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.