NEOBO FASTIGHETER historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	18.110	18.160	17.450	17.765	17.765	583,736
2025-02-13	18.375	18.785	18.030	18.160	18.160	680,809
2025-02-12	17.330	18.380	17.330	18.360	18.360	988,725
2025-02-11	17.760	17.760	17.060	17.120	17.120	704,462
2025-02-10	17.600	17.840	17.595	17.800	17.800	349,953
2025-02-07	17.855	18.000	17.570	17.575	17.575	350,807
2025-02-06	17.850	17.905	17.520	17.900	17.900	431,873
2025-02-05	17.725	18.035	17.555	17.915	17.915	391,766
2025-02-04	17.715	17.915	17.565	17.730	17.730	404,917
2025-02-03	18.000	18.025	17.625	17.770	17.770	516,677
2025-01-31	18.255	18.350	17.950	18.255	18.255	370,361
2025-01-30	17.935	18.440	17.900	18.255	18.255	409,356
2025-01-29	18.375	18.550	17.845	17.850	17.850	770,166
2025-01-28	18.445	18.515	18.090	18.420	18.420	329,018
2025-01-27	18.235	18.880	18.000	18.465	18.465	622,382
2025-01-24	18.060	18.445	17.995	18.425	18.425	337,453
2025-01-23	17.620	18.065	17.555	18.065	18.065	384,506
2025-01-22	17.935	18.025	17.620	17.635	17.635	735,742
2025-01-21	17.910	18.270	17.730	17.915	17.915	513,522
2025-01-20	18.135	18.415	17.850	17.860	17.860	253,867
2025-01-17	18.195	18.375	18.090	18.200	18.200	420,830
2025-01-16	18.235	18.300	17.845	18.180	18.180	361,006
2025-01-15	17.740	18.350	17.530	18.145	18.145	753,771
2025-01-14	17.610	17.900	17.505	17.810	17.810	379,902
2025-01-13	17.760	18.120	17.420	17.500	17.500	603,015
2025-01-10	18.490	18.490	17.760	17.980	17.980	685,868
2025-01-09	18.955	19.000	18.500	18.525	18.525	591,747
2025-01-08	19.220	19.495	18.775	18.940	18.940	909,654
2025-01-07	19.925	20.000	19.235	19.365	19.365	925,794
2025-01-03	20.500	20.500	19.875	19.990	19.990	602,418
2025-01-02	20.840	21.000	19.965	20.580	20.580	814,546
2024-12-30	20.480	20.980	20.360	20.950	20.950	594,999
2024-12-27	19.735	20.510	19.700	20.450	20.450	501,758
2024-12-23	20.060	20.060	19.220	19.660	19.660	1,165,430
2024-12-20	20.170	20.320	19.800	20.000	20.000	3,621,187
2024-12-19	20.890	21.010	20.060	20.100	20.100	896,017
2024-12-18	21.260	21.420	21.040	21.250	21.250	460,396
2024-12-17	21.170	21.390	20.990	21.260	21.260	564,167
2024-12-16	21.180	21.320	20.910	21.240	21.240	642,694
2024-12-13	21.610	21.780	21.000	21.260	21.260	568,765
2024-12-12	21.200	21.620	21.030	21.620	21.620	666,852
2024-12-11	21.380	21.630	21.030	21.210	21.210	349,462
2024-12-10	20.820	21.580	20.670	21.450	21.450	754,625
2024-12-09	21.730	22.090	21.110	21.200	21.200	707,889
2024-12-06	21.100	21.680	20.900	21.570	21.570	1,370,117
2024-12-05	21.820	22.170	21.080	21.200	21.200	2,277,165
2024-12-04	20.530	21.060	20.500	20.980	20.980	400,950
2024-12-03	21.600	21.700	20.480	20.480	20.480	818,831
2024-12-02	21.770	22.100	21.240	21.700	21.700	739,521
2024-11-29	21.070	22.650	20.960	22.650	22.650	3,287,146
2024-11-28	20.390	21.200	20.110	21.200	21.200	620,901
2024-11-27	19.810	20.320	19.775	20.300	20.300	340,188
2024-11-26	20.420	20.450	19.640	19.900	19.900	471,056
2024-11-25	20.490	20.810	20.080	20.420	20.420	604,600
2024-11-22	20.250	20.490	19.920	20.490	20.490	380,558
2024-11-21	19.810	20.290	19.800	20.250	20.250	394,955
2024-11-20	20.200	20.400	19.905	19.985	19.985	224,869
2024-11-19	19.880	20.490	19.790	20.200	20.200	489,661
2024-11-18	19.710	19.895	19.290	19.865	19.865	518,111
2024-11-15	20.020	20.050	19.570	19.730	19.730	562,940

← NewerPage 8 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.