Nanologica AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.538	0.548	0.514	0.534	0.534	1,176,415
2026-04-29	0.518	0.590	0.482	0.530	0.530	4,116,073
2026-04-28	0.584	0.590	0.506	0.522	0.522	8,292,691
2026-04-27	0.604	0.666	0.556	0.582	0.582	10,565,550
2026-04-24	0.696	0.742	0.550	0.604	0.604	15,739,590
2026-04-23	0.499	0.738	0.441	0.622	0.622	52,141,262
2026-04-22	1.095	2.250	1.095	1.675	1.675	17,416,420
2026-04-21	0.784	1.110	0.784	1.065	1.065	7,069,497
2026-04-20	0.674	0.988	0.674	0.780	0.780	4,533,885
2026-04-17	0.409	0.990	0.409	0.660	0.660	9,185,398
2026-04-16	0.390	0.399	0.380	0.392	0.392	111,155
2026-04-15	0.389	0.390	0.385	0.390	0.390	39,231
2026-04-14	0.384	0.390	0.367	0.389	0.389	153,354
2026-04-13	0.361	0.380	0.354	0.380	0.380	29,181
2026-04-10	0.373	0.379	0.350	0.361	0.361	164,632
2026-04-09	0.361	0.390	0.361	0.373	0.373	93,444
2026-04-08	0.377	0.410	0.330	0.380	0.380	204,969
2026-04-07	0.391	0.408	0.371	0.375	0.375	170,481
2026-04-02	0.391	0.403	0.371	0.374	0.374	80,948
2026-04-01	0.389	0.404	0.373	0.391	0.391	105,223
2026-03-31	0.374	0.438	0.355	0.389	0.389	476,379
2026-03-30	0.363	0.376	0.346	0.374	0.374	232,270
2026-03-27	0.368	0.368	0.350	0.350	0.350	501,986
2026-03-26	0.350	0.389	0.343	0.369	0.369	259,147
2026-03-25	0.403	0.404	0.350	0.350	0.350	507,954
2026-03-24	0.413	0.415	0.403	0.403	0.403	105,719
2026-03-23	0.410	0.446	0.405	0.406	0.406	395,372
2026-03-20	0.405	0.409	0.395	0.409	0.409	108,785
2026-03-19	0.401	0.406	0.397	0.401	0.401	69,510
2026-03-18	0.403	0.403	0.395	0.401	0.401	93,034
2026-03-17	0.400	0.409	0.400	0.403	0.403	105,663
2026-03-16	0.403	0.417	0.397	0.401	0.401	280,606
2026-03-13	0.410	0.506	0.402	0.415	0.415	1,137,739
2026-03-12	0.382	0.429	0.382	0.410	0.410	220,780
2026-03-11	0.428	0.444	0.377	0.381	0.381	152,128
2026-03-10	0.400	0.428	0.389	0.411	0.411	171,594
2026-03-09	0.390	0.398	0.376	0.384	0.384	24,784
2026-03-06	0.393	0.400	0.388	0.400	0.400	64,517
2026-03-05	0.397	0.402	0.389	0.402	0.402	48,759
2026-03-04	0.396	0.397	0.388	0.396	0.396	35,271
2026-03-03	0.397	0.397	0.385	0.388	0.388	98,794
2026-03-02	0.393	0.397	0.380	0.387	0.387	105,170
2026-02-27	0.378	0.396	0.378	0.380	0.380	39,026
2026-02-26	0.406	0.406	0.372	0.393	0.393	52,813
2026-02-25	0.403	0.407	0.367	0.367	0.367	84,064
2026-02-24	0.416	0.416	0.400	0.403	0.403	12,273
2026-02-23	0.397	0.415	0.389	0.397	0.397	131,673
2026-02-20	0.396	0.405	0.396	0.397	0.397	47,858
2026-02-19	0.406	0.406	0.395	0.395	0.395	59,019
2026-02-18	0.403	0.408	0.396	0.406	0.406	84,127
2026-02-17	0.399	0.404	0.395	0.403	0.403	32,595
2026-02-16	0.397	0.403	0.397	0.403	0.403	9,129
2026-02-13	0.404	0.404	0.395	0.402	0.402	13,987
2026-02-12	0.398	0.405	0.395	0.403	0.403	2,482
2026-02-11	0.407	0.407	0.397	0.405	0.405	75,236
2026-02-10	0.401	0.411	0.398	0.402	0.402	93,397
2026-02-09	0.406	0.408	0.395	0.397	0.397	120,167
2026-02-06	0.394	0.407	0.394	0.405	0.405	22,340
2026-02-05	0.399	0.400	0.394	0.394	0.394	69,081
2026-02-04	0.399	0.413	0.392	0.399	0.399	88,583

← NewerPage 3 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.