Nanologica AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.262	0.270	0.250	0.264	0.264	160,543
2026-10-19	0.258	0.270	0.250	0.270	0.270	218,340
2026-10-16	0.254	0.262	0.240	0.261	0.261	428,282
2026-10-15	0.243	0.257	0.242	0.254	0.254	345,721
2026-10-14	0.246	0.260	0.240	0.250	0.250	89,398
2026-10-13	0.255	0.264	0.241	0.252	0.252	443,846
2026-10-12	0.270	0.270	0.241	0.255	0.255	1,249,177
2026-10-09	0.285	0.285	0.269	0.277	0.277	482,669
2026-10-08	0.300	0.300	0.275	0.280	0.280	511,800
2026-10-07	0.300	0.304	0.292	0.299	0.299	102,729
2026-10-06	0.307	0.307	0.290	0.295	0.295	333,877
2026-10-05	0.302	0.309	0.298	0.309	0.309	100,554
2026-10-02	0.302	0.314	0.295	0.308	0.308	151,649
2026-10-01	0.314	0.314	0.293	0.302	0.302	693,826
2026-09-30	0.335	0.335	0.305	0.306	0.306	471,890
2026-09-29	0.318	0.323	0.309	0.321	0.321	377,192
2026-09-28	0.302	0.318	0.300	0.318	0.318	393,392
2026-09-25	0.310	0.310	0.300	0.310	0.310	334,071
2026-09-24	0.315	0.315	0.300	0.312	0.312	267,212
2026-09-23	0.304	0.310	0.286	0.306	0.306	613,250
2026-09-22	0.305	0.310	0.290	0.304	0.304	708,249
2026-09-21	0.317	0.328	0.305	0.310	0.310	286,746
2026-09-18	0.317	0.327	0.300	0.319	0.319	277,878
2026-09-17	0.324	0.332	0.310	0.312	0.312	253,874
2026-09-16	0.333	0.333	0.314	0.324	0.324	279,024
2026-09-15	0.322	0.336	0.314	0.318	0.318	300,539
2026-09-14	0.338	0.338	0.312	0.322	0.322	400,101
2026-09-11	0.346	0.350	0.330	0.338	0.338	229,282
2026-09-10	0.357	0.357	0.343	0.346	0.346	183,539
2026-09-09	0.354	0.359	0.336	0.357	0.357	502,320
2026-09-08	0.359	0.367	0.347	0.354	0.354	397,550
2026-09-07	0.370	0.376	0.356	0.360	0.360	517,477
2026-09-04	0.370	0.380	0.365	0.370	0.370	197,636
2026-09-03	0.367	0.370	0.359	0.362	0.362	312,532
2026-09-02	0.360	0.377	0.350	0.359	0.359	873,558
2026-09-01	0.381	0.391	0.360	0.366	0.366	1,717,920
2026-08-31	0.487	0.487	0.373	0.377	0.377	7,696,230
2026-08-28	0.459	0.500	0.439	0.490	0.490	1,152,275
2026-08-27	0.411	0.460	0.411	0.459	0.459	1,745,267
2026-08-26	0.440	0.450	0.401	0.401	0.401	969,414
2026-08-25	0.448	0.448	0.430	0.440	0.440	266,483
2026-08-24	0.448	0.456	0.432	0.446	0.446	262,625
2026-08-21	0.449	0.449	0.430	0.443	0.443	354,165
2026-08-20	0.463	0.463	0.440	0.448	0.448	552,516
2026-08-19	0.448	0.468	0.441	0.462	0.462	312,505
2026-08-18	0.451	0.458	0.436	0.456	0.456	270,618
2026-08-17	0.454	0.471	0.451	0.451	0.451	307,064
2026-08-14	0.468	0.474	0.455	0.467	0.467	128,449
2026-08-13	0.449	0.469	0.441	0.469	0.469	482,223
2026-08-12	0.455	0.456	0.442	0.452	0.452	377,307
2026-08-11	0.454	0.459	0.441	0.457	0.457	278,916
2026-08-10	0.460	0.479	0.448	0.453	0.453	109,109
2026-08-07	0.463	0.480	0.441	0.460	0.460	658,267
2026-08-06	0.462	0.469	0.442	0.463	0.463	115,017
2026-08-05	0.455	0.464	0.438	0.459	0.459	121,382
2026-08-04	0.440	0.455	0.425	0.455	0.455	529,143
2026-08-03	0.440	0.457	0.430	0.442	0.442	135,120
2026-07-31	0.445	0.467	0.434	0.444	0.444	316,999
2026-07-30	0.445	0.459	0.433	0.457	0.457	389,756
2026-07-29	0.432	0.455	0.432	0.455	0.455	265,708

Page 1 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.