Nanologica AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.262	0.270	0.250	0.264	0.264	160,543
2026-10-19	0.258	0.270	0.250	0.270	0.270	218,340
2026-10-16	0.254	0.262	0.240	0.261	0.261	428,282
2026-10-15	0.243	0.257	0.242	0.254	0.254	345,721
2026-10-14	0.246	0.260	0.240	0.250	0.250	89,398
2026-10-13	0.255	0.264	0.241	0.252	0.252	443,846
2026-10-12	0.270	0.270	0.241	0.255	0.255	1,249,177
2026-10-09	0.285	0.285	0.269	0.277	0.277	482,669
2026-10-08	0.300	0.300	0.275	0.280	0.280	511,800
2026-10-07	0.300	0.304	0.292	0.299	0.299	102,729
2026-10-06	0.307	0.307	0.290	0.295	0.295	333,877
2026-10-05	0.302	0.309	0.298	0.309	0.309	100,554
2026-10-02	0.302	0.314	0.295	0.308	0.308	151,649
2026-10-01	0.314	0.314	0.293	0.302	0.302	693,826
2026-09-30	0.335	0.335	0.305	0.306	0.306	471,890
2026-09-29	0.318	0.323	0.309	0.321	0.321	377,192
2026-09-28	0.302	0.318	0.300	0.318	0.318	393,392
2026-09-25	0.310	0.310	0.300	0.310	0.310	334,071
2026-09-24	0.315	0.315	0.300	0.312	0.312	267,212
2026-09-23	0.304	0.310	0.286	0.306	0.306	613,250
2026-09-22	0.305	0.310	0.290	0.304	0.304	708,249
2026-09-21	0.317	0.328	0.305	0.310	0.310	286,746

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.