Nidhogg Resources Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.033	0.033	0.031	0.031	7.650	1,068
2024-08-19	0.030	0.031	0.029	0.031	7.650	3,024
2024-08-16	0.034	0.034	0.029	0.029	7.250	4,523
2024-08-15	0.030	0.033	0.030	0.032	8.000	1,664
2024-08-14	0.031	0.035	0.031	0.032	8.000	1,149
2024-08-13	0.031	0.036	0.031	0.032	7.900	10,437
2024-08-12	0.035	0.037	0.033	0.036	9.000	1,162
2024-08-09	0.037	0.037	0.033	0.034	8.500	2,611
2024-08-08	0.035	0.037	0.031	0.031	7.750	7,599
2024-08-07	0.031	0.045	0.030	0.035	8.700	28,977
2024-08-06	0.026	0.030	0.026	0.030	7.450	1,715
2024-08-05	0.030	0.030	0.026	0.026	6.600	2,337
2024-08-02	0.031	0.032	0.029	0.030	7.450	4,141
2024-08-01	0.031	0.033	0.029	0.031	7.750	1,826
2024-07-31	0.031	0.032	0.029	0.031	7.700	5,209
2024-07-30	0.029	0.031	0.027	0.031	7.750	2,376
2024-07-29	0.030	0.030	0.029	0.029	7.350	387
2024-07-26	0.035	0.035	0.029	0.030	7.500	1,656
2024-07-25	0.031	0.036	0.029	0.030	7.450	4,190
2024-07-24	0.037	0.037	0.030	0.031	7.750	2,866
2024-07-23	0.032	0.032	0.029	0.031	7.650	2,013
2024-07-22	0.032	0.038	0.029	0.032	7.900	2,216
2024-07-19	0.030	0.032	0.027	0.032	7.950	7,639
2024-07-18	0.027	0.030	0.027	0.030	7.400	1,407
2024-07-17	0.027	0.030	0.027	0.027	6.700	2,467
2024-07-16	0.028	0.030	0.025	0.027	6.700	1,324
2024-07-15	0.030	0.030	0.030	0.030	7.500	1,484
2024-07-12	0.033	0.033	0.029	0.030	7.500	3,709
2024-07-11	0.029	0.030	0.028	0.030	7.600	2,100
2024-07-10	0.030	0.030	0.027	0.029	7.350	3,225
2024-07-09	0.028	0.031	0.027	0.030	7.600	3,126
2024-07-08	0.030	0.031	0.026	0.028	7.000	6,403
2024-07-05	0.032	0.032	0.026	0.031	7.750	4,134
2024-07-04	0.030	0.032	0.030	0.032	7.900	2,775
2024-07-03	0.031	0.032	0.030	0.031	7.750	3,893
2024-07-02	0.031	0.032	0.031	0.031	7.750	782
2024-07-01	0.036	0.036	0.031	0.031	7.700	5,772
2024-06-28	0.037	0.037	0.034	0.035	8.750	5,599
2024-06-27	0.037	0.039	0.035	0.038	9.450	7,105
2024-06-26	0.034	0.038	0.030	0.035	8.750	5,892
2024-06-25	0.036	0.036	0.034	0.034	8.550	4,682
2024-06-24	0.036	0.039	0.034	0.036	9.050	4,807
2024-06-20	0.037	0.040	0.036	0.036	9.000	7,995
2024-06-19	0.036	0.036	0.035	0.035	8.750	1,325
2024-06-18	0.031	0.038	0.031	0.035	8.700	7,298
2024-06-17	0.034	0.034	0.031	0.032	7.900	1,946
2024-06-14	0.034	0.034	0.030	0.034	8.400	3,574
2024-06-13	0.030	0.035	0.030	0.034	8.600	3,261
2024-06-12	0.032	0.035	0.029	0.034	8.600	9,549
2024-06-11	0.031	0.034	0.030	0.032	8.000	3,974
2024-06-10	0.036	0.036	0.031	0.031	7.750	10,154
2024-06-07	0.038	0.038	0.033	0.035	8.850	13,619
2024-06-05	0.041	0.042	0.036	0.038	9.500	24,517
2024-06-04	0.039	0.048	0.038	0.042	10.450	54,718
2024-06-03	0.039	0.043	0.038	0.039	9.750	6,420
2024-05-31	0.035	0.045	0.035	0.040	10.000	14,729
2024-05-30	0.037	0.040	0.034	0.037	9.350	39,646
2024-05-29	0.040	0.042	0.033	0.034	8.550	50,060
2024-05-28	0.043	0.045	0.040	0.045	11.150	6,648
2024-05-27	0.045	0.045	0.035	0.040	10.050	5,149

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.