Nidhogg Resources Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.438	0.438	0.351	0.431	0.431	7,375
2026-10-15	0.429	0.429	0.429	0.429	0.429	1,000
2026-10-14	0.360	0.437	0.360	0.437	0.437	1,001
2026-10-13	0.340	0.439	0.340	0.415	0.415	9,089
2026-10-12	0.420	0.439	0.420	0.439	0.439	2,110
2026-10-09	0.426	0.426	0.426	0.426	0.426	0
2026-10-08	0.397	0.426	0.397	0.426	0.426	25,814
2026-10-07	0.420	0.420	0.420	0.420	0.420	0
2026-10-06	0.417	0.420	0.400	0.420	0.420	95,589
2026-10-05	0.444	0.444	0.416	0.420	0.420	135,881
2026-10-02	0.447	0.460	0.420	0.444	0.444	86,672
2026-10-01	0.469	0.469	0.459	0.459	0.459	10,856
2026-09-30	0.479	0.497	0.456	0.456	0.456	61,083
2026-09-29	0.445	0.478	0.442	0.459	0.459	29,459
2026-09-28	0.408	0.479	0.408	0.479	0.479	32,109
2026-09-25	0.401	0.450	0.401	0.450	0.450	21,217
2026-09-24	0.420	0.454	0.419	0.453	0.453	66,089
2026-09-23	0.430	0.480	0.420	0.479	0.479	1,287
2026-09-22	0.450	0.470	0.411	0.469	0.469	7,148
2026-09-21	0.477	0.477	0.450	0.458	0.458	23,698

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.