Nidhogg Resources Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.438	0.438	0.351	0.431	0.431	7,375
2026-10-15	0.429	0.429	0.429	0.429	0.429	1,000
2026-10-14	0.360	0.437	0.360	0.437	0.437	1,001
2026-10-13	0.340	0.439	0.340	0.415	0.415	9,089
2026-10-12	0.420	0.439	0.420	0.439	0.439	2,110
2026-10-09	0.426	0.426	0.426	0.426	0.426	0
2026-10-08	0.397	0.426	0.397	0.426	0.426	25,814
2026-10-07	0.420	0.420	0.420	0.420	0.420	0
2026-10-06	0.417	0.420	0.400	0.420	0.420	95,589
2026-10-05	0.444	0.444	0.416	0.420	0.420	135,881
2026-10-02	0.447	0.460	0.420	0.444	0.444	86,672
2026-10-01	0.469	0.469	0.459	0.459	0.459	10,856
2026-09-30	0.479	0.497	0.456	0.456	0.456	61,083
2026-09-29	0.445	0.478	0.442	0.459	0.459	29,459
2026-09-28	0.408	0.479	0.408	0.479	0.479	32,109
2026-09-25	0.401	0.450	0.401	0.450	0.450	21,217
2026-09-24	0.420	0.454	0.419	0.453	0.453	66,089
2026-09-23	0.430	0.480	0.420	0.479	0.479	1,287
2026-09-22	0.450	0.470	0.411	0.469	0.469	7,148
2026-09-21	0.477	0.477	0.450	0.458	0.458	23,698
2026-09-18	0.451	0.479	0.451	0.479	0.479	1,126
2026-09-17	0.478	0.478	0.431	0.470	0.470	1,552
2026-09-16	0.439	0.489	0.439	0.484	0.484	8,475
2026-09-15	0.457	0.457	0.427	0.447	0.447	27,552
2026-09-14	0.458	0.459	0.435	0.444	0.444	108,913
2026-09-11	0.460	0.500	0.458	0.470	0.470	88,516
2026-09-10	0.516	0.516	0.460	0.470	0.470	50,889
2026-09-09	0.468	0.518	0.462	0.471	0.471	24,421
2026-09-08	0.492	0.536	0.480	0.536	0.536	5,185
2026-09-07	0.487	0.487	0.487	0.487	0.487	130,200
2026-09-04	0.485	0.514	0.480	0.487	0.487	308,160
2026-09-03	0.485	0.485	0.446	0.469	0.469	12,482
2026-09-02	0.445	0.485	0.445	0.482	0.482	183,602
2026-09-01	0.485	0.485	0.445	0.450	0.450	41,064
2026-08-31	0.445	0.484	0.444	0.484	0.484	14,614
2026-08-28	0.487	0.487	0.443	0.467	0.467	29,736
2026-08-27	0.459	0.467	0.446	0.459	0.459	18,531
2026-08-26	0.467	0.518	0.459	0.469	0.469	34,712
2026-08-25	0.456	0.510	0.449	0.467	0.467	22,527
2026-08-24	0.548	0.548	0.452	0.456	0.456	46,909
2026-08-21	0.508	0.508	0.474	0.497	0.497	12,936
2026-08-20	0.461	0.524	0.456	0.518	0.518	46,588
2026-08-19	0.450	0.542	0.450	0.520	0.520	16,592
2026-08-18	0.446	0.548	0.443	0.459	0.459	38,710
2026-08-17	0.470	0.598	0.423	0.459	0.459	32,863
2026-08-14	0.405	0.508	0.405	0.470	0.470	54,346
2026-08-13	0.455	0.508	0.455	0.504	0.504	1,909
2026-08-12	0.455	0.504	0.455	0.490	0.490	35,874
2026-08-11	0.508	0.508	0.441	0.455	0.455	4,090
2026-08-10	0.456	0.516	0.456	0.475	0.475	53,288
2026-08-07	0.502	0.556	0.436	0.455	0.455	20,163
2026-08-06	0.480	0.562	0.410	0.514	0.514	72,293
2026-08-05	0.457	0.457	0.457	0.457	0.457	0
2026-08-04	0.387	0.490	0.387	0.457	0.457	24,616
2026-08-03	0.390	0.504	0.390	0.480	0.480	58,702
2026-07-31	0.440	0.450	0.371	0.385	0.385	18,217
2026-07-30	0.419	0.450	0.352	0.440	0.440	13,688
2026-07-29	0.365	0.419	0.360	0.400	0.400	57,601
2026-07-28	0.460	0.460	0.375	0.420	0.420	90,922
2026-07-27	0.460	0.460	0.350	0.380	0.380	102,062

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.