Nidhogg Resources Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.040	0.046	0.040	0.043	10.750	7,918
2024-05-23	0.047	0.049	0.042	0.046	11.500	19,330
2024-05-22	0.045	0.048	0.040	0.047	11.700	8,578
2024-05-21	0.050	0.055	0.045	0.046	11.550	14,402
2024-05-20	0.049	0.054	0.042	0.050	12.500	11,404
2024-05-17	0.047	0.060	0.046	0.049	12.300	31,665
2024-05-16	0.045	0.055	0.040	0.045	11.350	32,806
2024-05-15	0.042	0.053	0.036	0.040	9.950	51,868
2024-05-14	0.047	0.047	0.037	0.042	10.500	10,883
2024-05-13	0.052	0.055	0.040	0.047	11.800	30,702
2024-05-10	0.059	0.066	0.050	0.052	12.900	52,265
2024-05-08	0.085	0.095	0.058	0.063	15.750	160,370
2024-05-07	0.025	0.080	0.021	0.080	20.000	258,366
2024-05-06	0.028	0.028	0.026	0.026	6.500	10,915
2024-05-03	0.031	0.031	0.026	0.026	6.500	18,392
2024-05-02	0.034	0.034	0.027	0.030	7.600	26,513
2024-04-30	0.031	0.039	0.027	0.034	8.600	11,001
2024-04-29	0.050	0.052	0.028	0.032	7.900	46,296
2024-04-26	0.058	0.066	0.042	0.055	13.750	17,338
2024-04-25	0.067	0.067	0.048	0.055	13.750	14,528
2024-04-24	0.065	0.071	0.057	0.066	16.500	5,586
2024-04-23	0.060	0.069	0.045	0.062	15.500	58,655
2024-04-22	0.065	0.080	0.050	0.057	14.250	32,420
2024-04-19	0.092	0.094	0.061	0.065	16.250	111,582
2024-04-18	0.050	0.110	0.045	0.092	22.900	429,570
2024-04-17	0.018	0.047	0.018	0.047	11.700	226,605
2024-04-16	0.015	0.017	0.015	0.017	4.250	929
2024-04-15	0.016	0.018	0.016	0.016	4.050	5,032
2024-04-12	0.018	0.018	0.017	0.017	4.250	4,785
2024-04-11	0.017	0.019	0.016	0.018	4.500	3,777
2024-04-10	0.016	0.017	0.016	0.017	4.300	2,800
2024-04-09	0.017	0.017	0.015	0.016	4.100	5,559
2024-04-08	0.016	0.017	0.016	0.017	4.300	5,161
2024-04-05	0.017	0.017	0.016	0.016	3.950	9,087
2024-04-04	0.016	0.017	0.015	0.017	4.250	6,105
2024-04-03	0.016	0.017	0.016	0.016	3.900	5,766
2024-04-02	0.017	0.017	0.016	0.016	4.100	6,312
2024-03-28	0.016	0.017	0.016	0.017	4.200	2,396
2024-03-27	0.017	0.017	0.016	0.016	3.950	4,457
2024-03-26	0.017	0.017	0.016	0.017	4.150	3,289
2024-03-25	0.018	0.018	0.015	0.017	4.350	13,469
2024-03-22	0.018	0.018	0.018	0.018	4.500	740
2024-03-21	0.016	0.020	0.016	0.018	4.550	2,779
2024-03-20	0.018	0.020	0.018	0.018	4.500	253
2024-03-19	0.020	0.020	0.018	0.018	4.600	1,639
2024-03-18	0.019	0.021	0.018	0.021	5.200	515
2024-03-15	0.018	0.020	0.017	0.018	4.550	1,876
2024-03-14	0.019	0.020	0.017	0.018	4.500	6,299
2024-03-13	0.020	0.021	0.017	0.019	4.850	4,209
2024-03-12	0.021	0.021	0.021	0.021	5.150	140
2024-03-11	0.020	0.021	0.020	0.021	5.250	1,364
2024-03-08	0.020	0.021	0.020	0.021	5.250	5,770
2024-03-07	0.023	0.023	0.020	0.022	5.600	672
2024-03-06	0.020	0.024	0.020	0.024	6.050	2,034
2024-03-05	0.021	0.021	0.018	0.020	5.050	1,635
2024-03-04	0.021	0.021	0.017	0.020	5.100	1,408
2024-03-01	0.020	0.022	0.020	0.020	4.950	1,571
2024-02-29	0.023	0.023	0.020	0.020	5.100	7,300
2024-02-28	0.024	0.024	0.019	0.023	5.850	4,515
2024-02-27	0.019	0.023	0.019	0.023	5.700	62

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.