Nidhogg Resources Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	0.024	0.024	0.019	0.019	4.750	1,076
2024-02-23	0.025	0.025	0.020	0.024	6.100	1,802
2024-02-22	0.026	0.026	0.023	0.025	6.200	910
2024-02-21	0.024	0.026	0.015	0.026	6.450	9,841
2024-02-20	0.023	0.023	0.021	0.023	5.800	2,103
2024-02-19	0.024	0.024	0.020	0.023	5.750	6,518
2024-02-16	0.023	0.025	0.022	0.022	5.500	7,565
2024-02-15	0.026	0.026	0.020	0.023	5.850	8,190
2024-02-14	0.024	0.029	0.024	0.026	6.450	5,861
2024-02-13	0.031	0.031	0.023	0.026	6.400	4,783
2024-02-12	0.027	0.033	0.027	0.031	7.750	1,984
2024-02-09	0.030	0.030	0.027	0.030	7.400	3,433
2024-02-08	0.031	0.033	0.029	0.030	7.500	1,870
2024-02-07	0.032	0.033	0.029	0.033	8.200	1,673
2024-02-06	0.030	0.033	0.028	0.032	8.100	1,387
2024-02-05	0.031	0.031	0.025	0.030	7.500	4,872
2024-02-02	0.022	0.036	0.022	0.032	7.900	7,183
2024-02-01	0.030	0.030	0.021	0.021	5.300	60
2024-01-31	0.029	0.033	0.029	0.031	7.750	300
2024-01-30	0.029	0.032	0.026	0.032	8.000	293
2024-01-29	0.029	0.030	0.029	0.029	7.250	2,401
2024-01-26	0.027	0.029	0.027	0.029	7.250	2,326
2024-01-25	0.026	0.028	0.026	0.027	6.750	1,206
2024-01-24	0.028	0.029	0.026	0.026	6.500	1,340
2024-01-23	0.028	0.028	0.026	0.028	7.000	2,231
2024-01-22	0.029	0.029	0.027	0.028	7.000	10,816
2024-01-19	0.029	0.032	0.026	0.026	6.500	7,176
2024-01-18	0.030	0.033	0.029	0.029	7.250	4,697
2024-01-17	0.032	0.032	0.028	0.030	7.500	3,459
2024-01-16	0.034	0.034	0.030	0.030	7.500	2,155
2024-01-15	0.033	0.033	0.030	0.031	7.750	1,809
2024-01-12	0.033	0.033	0.030	0.033	8.250	1,792
2024-01-11	0.033	0.035	0.030	0.033	8.250	4,556
2024-01-10	0.034	0.037	0.032	0.033	8.250	7,309
2024-01-09	0.040	0.044	0.033	0.033	8.250	10,308
2024-01-08	0.045	0.045	0.037	0.045	11.250	966
2024-01-05	0.040	0.052	0.038	0.040	10.000	1,178
2024-01-04	0.040	0.043	0.035	0.040	10.000	2,512
2024-01-03	0.046	0.050	0.036	0.044	11.000	10,892
2024-01-02	0.032	0.036	0.032	0.035	8.681	4,301
2023-12-29	0.036	0.036	0.030	0.034	8.496	5,942
2023-12-28	0.035	0.036	0.033	0.033	8.311	542
2023-12-27	0.030	0.036	0.025	0.035	8.681	3,032
2023-12-22	0.035	0.038	0.034	0.034	8.496	1,162
2023-12-21	0.034	0.036	0.034	0.035	8.681	1,735
2023-12-20	0.032	0.071	0.032	0.037	9.235	22,370
2023-12-19	0.036	0.036	0.033	0.036	9.050	3,142
2023-12-18	0.040	0.040	0.029	0.036	8.865	4,890
2023-12-15	0.036	0.040	0.036	0.040	9.973	6,199
2023-12-14	0.035	0.038	0.035	0.035	8.681	106
2023-12-13	0.036	0.036	0.034	0.035	8.681	2,032
2023-12-12	0.036	0.038	0.034	0.036	9.050	1,887
2023-12-11	0.038	0.038	0.035	0.036	8.865	1,757
2023-12-08	0.037	0.039	0.037	0.038	9.419	1,749
2023-12-07	0.042	0.042	0.038	0.038	9.604	2,089
2023-12-06	0.038	0.049	0.037	0.038	9.419	3,908
2023-12-05	0.036	0.038	0.035	0.036	8.865	937
2023-12-04	0.037	0.037	0.036	0.037	9.235	698
2023-12-01	0.039	0.039	0.036	0.038	9.604	2,223
2023-11-30	0.038	0.041	0.036	0.040	9.973	2,586

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.