Nidhogg Resources Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.346	0.346	0.258	0.266	66.480	751
2023-06-12	0.257	0.275	0.257	0.257	64.147	159
2023-06-09	0.251	0.257	0.250	0.257	64.293	86
2023-06-08	0.244	0.268	0.244	0.251	62.835	154
2023-06-07	0.255	0.260	0.241	0.244	60.940	281
2023-06-05	0.246	0.246	0.246	0.246	61.377	0
2023-06-02	0.230	0.275	0.230	0.246	61.377	144
2023-06-01	0.242	0.245	0.242	0.242	60.502	665
2023-05-31	0.246	0.246	0.242	0.242	60.502	919
2023-05-30	0.257	0.257	0.236	0.245	61.231	542
2023-05-29	0.271	0.281	0.237	0.259	64.730	594
2023-05-26	0.274	0.274	0.265	0.271	67.792	285
2023-05-25	0.265	0.291	0.265	0.269	67.209	649
2023-05-24	0.321	0.346	0.254	0.254	63.418	2,627
2023-05-23	0.356	0.356	0.291	0.328	82.006	3,363
2023-05-22	0.330	0.330	0.296	0.312	77.997	847
2023-05-19	0.319	0.330	0.306	0.330	82.371	191
2023-05-17	0.330	0.330	0.306	0.306	76.539	69
2023-05-16	0.325	0.335	0.295	0.315	78.726	166
2023-05-15	0.316	0.335	0.306	0.328	82.006	276
2023-05-12	0.318	0.335	0.318	0.335	83.828	39
2023-05-11	0.315	0.340	0.315	0.340	84.922	160
2023-05-10	0.327	0.376	0.316	0.347	86.744	22
2023-05-09	0.341	0.341	0.311	0.318	79.455	36
2023-05-08	0.313	0.405	0.313	0.343	85.651	324
2023-05-05	0.319	0.319	0.303	0.316	79.090	418
2023-05-04	0.303	0.319	0.292	0.293	73.259	427
2023-05-03	0.292	0.328	0.292	0.303	75.810	415
2023-05-02	0.306	0.312	0.292	0.312	77.997	227
2023-04-28	0.312	0.325	0.302	0.306	76.539	166
2023-04-27	0.311	0.327	0.311	0.321	80.184	130
2023-04-26	0.330	0.330	0.308	0.311	77.632	1,063
2023-04-25	0.325	0.356	0.321	0.344	86.015	588
2023-04-24	0.353	0.353	0.322	0.353	88.202	348
2023-04-21	0.353	0.356	0.353	0.353	88.202	19
2023-04-20	0.335	0.359	0.335	0.359	89.660	30
2023-04-19	0.308	0.360	0.308	0.359	89.660	288
2023-04-18	0.327	0.369	0.321	0.363	90.753	168
2023-04-17	0.341	0.348	0.318	0.341	85.286	130
2023-04-14	0.338	0.344	0.335	0.341	85.286	1,484
2023-04-13	0.334	0.353	0.332	0.338	84.557	542
2023-04-12	0.350	0.362	0.347	0.347	86.744	194
2023-04-11	0.382	0.382	0.350	0.354	88.567	453
2023-04-06	0.382	0.382	0.372	0.375	93.669	17
2023-04-05	0.340	0.369	0.340	0.369	92.211	333
2023-04-04	0.344	0.363	0.343	0.362	90.389	72
2023-04-03	0.366	0.376	0.344	0.367	91.847	91
2023-03-31	0.353	0.373	0.335	0.359	89.660	283
2023-03-30	0.382	0.382	0.348	0.359	89.660	168
2023-03-29	0.338	0.356	0.338	0.356	88.931	634
2023-03-28	0.357	0.381	0.335	0.357	89.295	1,870
2023-03-27	0.331	0.408	0.331	0.357	89.295	552
2023-03-24	0.421	0.421	0.356	0.356	88.931	66
2023-03-23	0.356	0.356	0.341	0.353	88.202	26
2023-03-22	0.359	0.359	0.324	0.353	88.202	71
2023-03-21	0.351	0.362	0.334	0.357	89.295	631
2023-03-20	0.346	0.354	0.335	0.351	87.838	36
2023-03-17	0.394	0.394	0.346	0.346	86.380	1,229
2023-03-16	0.402	0.402	0.309	0.322	80.548	603
2023-03-15	0.328	0.360	0.328	0.360	90.024	12

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.