Nidhogg Resources Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	0.315	0.363	0.315	0.351	87.838	173
2023-03-13	0.375	0.375	0.308	0.357	89.295	2,456
2023-03-10	0.379	0.394	0.350	0.376	94.034	3,154
2023-03-09	0.379	0.433	0.347	0.402	100.59	3,421
2023-03-08	0.391	0.391	0.370	0.370	92.576	245
2023-03-07	0.432	0.434	0.382	0.391	97.678	310
2023-03-06	0.407	0.437	0.353	0.411	102.78	766
2023-03-03	0.341	0.429	0.341	0.395	98.772	559
2023-03-02	0.350	0.372	0.331	0.372	92.940	28
2023-03-01	0.350	0.395	0.350	0.365	91.118	157
2023-02-28	0.353	0.353	0.353	0.353	88.202	0
2023-02-27	0.359	0.375	0.337	0.353	88.202	524
2023-02-24	0.353	0.353	0.353	0.353	88.202	0
2023-02-23	0.353	0.353	0.353	0.353	88.202	0
2023-02-22	0.353	0.353	0.353	0.353	88.202	0
2023-02-21	0.367	0.367	0.353	0.353	88.202	171
2023-02-20	0.350	0.350	0.350	0.350	87.473	0
2023-02-17	0.350	0.350	0.350	0.350	87.473	0
2023-02-16	0.365	0.432	0.341	0.350	87.473	585
2023-02-15	0.365	0.369	0.341	0.369	92.211	981
2023-02-14	0.325	0.376	0.325	0.356	88.931	242
2023-02-13	0.373	0.383	0.350	0.373	93.305	90
2023-02-10	0.354	0.405	0.354	0.373	93.305	457
2023-02-09	0.385	0.385	0.385	0.385	96.220	0
2023-02-08	0.405	0.421	0.379	0.385	96.220	673
2023-02-07	0.370	0.432	0.369	0.416	103.87	809
2023-02-06	0.394	0.394	0.394	0.394	98.407	0
2023-02-03	0.416	0.416	0.365	0.394	98.407	1,610
2023-02-02	0.426	0.496	0.408	0.413	103.15	2,023
2023-02-01	0.434	0.478	0.421	0.424	106.06	1,474
2023-01-31	0.378	0.378	0.378	0.378	94.398	0
2023-01-30	0.366	0.378	0.312	0.378	94.398	647
2023-01-27	0.370	0.378	0.357	0.366	91.482	367
2023-01-26	0.365	0.382	0.365	0.370	92.576	182
2023-01-25	0.359	0.382	0.359	0.369	92.211	924
2023-01-24	0.366	0.378	0.321	0.356	88.931	627
2023-01-23	0.365	0.381	0.363	0.365	91.118	250
2023-01-20	0.382	0.382	0.344	0.363	90.753	571
2023-01-19	0.378	0.382	0.373	0.378	94.398	796
2023-01-18	0.388	0.388	0.388	0.388	96.949	0
2023-01-17	0.388	0.388	0.388	0.388	96.949	0
2023-01-16	0.372	0.404	0.348	0.388	96.949	1,910
2023-01-13	0.379	0.379	0.379	0.379	94.763	0
2023-01-12	0.367	0.394	0.360	0.379	94.763	1,602
2023-01-11	0.366	0.401	0.348	0.365	91.118	4,605
2023-01-10	0.354	0.388	0.354	0.365	91.118	1,399
2023-01-09	0.418	0.432	0.343	0.354	88.567	6,178
2023-01-05	0.404	0.404	0.404	0.404	100.96	0
2023-01-04	0.385	0.407	0.356	0.404	100.96	1,673
2023-01-03	0.366	0.391	0.351	0.391	97.678	1,455
2023-01-02	0.362	0.404	0.353	0.366	91.482	1,843
2022-12-30	0.417	0.417	0.417	0.417	104.24	0
2022-12-29	0.417	0.417	0.417	0.417	104.24	0
2022-12-28	0.414	0.452	0.413	0.417	104.24	976
2022-12-27	0.437	0.465	0.391	0.413	103.15	3,438
2022-12-23	0.471	0.471	0.471	0.471	117.72	0
2022-12-22	0.539	0.598	0.443	0.471	117.72	10,652
2022-12-21	0.764	0.866	0.503	0.545	136.31	45,354
2022-12-20	0.232	0.752	0.230	0.630	157.45	53,757
2022-12-19	0.251	0.251	0.251	0.251	62.689	0

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.