Nidhogg Resources Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	0.336	0.336	0.322	0.322	80.567	115
2022-06-30	0.330	0.342	0.299	0.334	83.456	92
2022-06-29	0.329	0.348	0.321	0.321	80.246	129
2022-06-28	0.335	0.335	0.324	0.330	82.493	169
2022-06-27	0.344	0.358	0.324	0.338	84.419	240
2022-06-23	0.330	0.360	0.330	0.347	86.665	579
2022-06-22	0.357	0.358	0.321	0.330	82.493	514
2022-06-21	0.347	0.356	0.343	0.345	86.345	476
2022-06-20	0.342	0.369	0.342	0.351	87.628	249
2022-06-17	0.385	0.387	0.336	0.342	85.382	929
2022-06-16	0.389	0.396	0.363	0.390	97.579	422
2022-06-15	0.387	0.402	0.385	0.389	97.258	801
2022-06-14	0.403	0.485	0.360	0.413	103.36	2,078
2022-06-13	0.403	0.403	0.339	0.402	100.47	988
2022-06-10	0.357	0.408	0.357	0.403	100.79	126
2022-06-09	0.410	0.410	0.360	0.370	92.443	462
2022-06-08	0.372	0.388	0.372	0.379	94.690	263
2022-06-07	0.399	0.399	0.367	0.381	95.332	199
2022-06-03	0.403	0.403	0.390	0.396	98.863	164
2022-06-02	0.411	0.498	0.388	0.399	99.826	680
2022-06-01	0.388	0.411	0.388	0.411	102.71	281
2022-05-31	0.388	0.404	0.388	0.388	96.937	269
2022-05-30	0.431	0.431	0.401	0.410	102.39	60
2022-05-27	0.392	0.431	0.392	0.431	107.85	28
2022-05-25	0.411	0.411	0.411	0.411	102.71	0
2022-05-24	0.439	0.439	0.392	0.411	102.71	318
2022-05-23	0.435	0.435	0.402	0.402	100.47	110
2022-05-20	0.431	0.431	0.399	0.402	100.47	698
2022-05-19	0.385	0.437	0.385	0.401	100.15	181
2022-05-18	0.462	0.462	0.389	0.406	101.43	238
2022-05-17	0.430	0.431	0.424	0.424	105.92	36
2022-05-16	0.390	0.437	0.390	0.430	107.53	94
2022-05-13	0.390	0.434	0.383	0.387	96.616	255
2022-05-12	0.430	0.430	0.408	0.408	102.07	54
2022-05-11	0.399	0.399	0.379	0.396	98.863	129
2022-05-10	0.361	0.389	0.351	0.379	94.690	660
2022-05-09	0.394	0.394	0.360	0.361	90.196	299
2022-05-06	0.385	0.434	0.372	0.390	97.579	440
2022-05-05	0.437	0.444	0.385	0.385	96.295	295
2022-05-04	0.411	0.424	0.401	0.402	100.47	383
2022-05-03	0.406	0.411	0.401	0.406	101.43	312
2022-05-02	0.398	0.424	0.396	0.415	103.68	536
2022-04-29	0.411	0.446	0.411	0.446	111.38	1,008
2022-04-28	0.442	0.442	0.412	0.424	105.92	9
2022-04-27	0.424	0.448	0.411	0.411	102.71	643
2022-04-26	0.430	0.502	0.424	0.424	105.92	550
2022-04-25	0.460	0.460	0.406	0.430	107.53	1,044
2022-04-22	0.460	0.460	0.455	0.460	114.91	172
2022-04-21	0.474	0.474	0.460	0.460	114.91	14
2022-04-20	0.479	0.516	0.467	0.467	116.84	129
2022-04-19	0.487	0.511	0.452	0.479	119.73	241
2022-04-14	0.547	0.547	0.442	0.485	121.33	2,086
2022-04-13	0.611	0.611	0.583	0.583	145.73	135
2022-04-12	0.578	0.642	0.550	0.614	153.43	503
2022-04-11	0.588	0.701	0.492	0.578	144.44	1,811
2022-04-08	0.557	0.637	0.557	0.588	147.01	374
2022-04-07	0.511	0.642	0.511	0.555	138.66	282
2022-04-06	0.484	0.514	0.478	0.511	127.75	128
2022-04-05	0.478	0.512	0.478	0.484	121.01	135
2022-04-04	0.485	0.512	0.478	0.508	127.11	13

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.