Nidhogg Resources Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.390	0.467	0.390	0.463	0.463	26,681
2026-07-23	0.425	0.489	0.400	0.470	0.470	24,886
2026-07-22	0.474	0.474	0.425	0.466	0.466	8,078
2026-07-21	0.430	0.477	0.421	0.443	0.443	74,488
2026-07-20	0.430	0.477	0.430	0.477	0.477	1,422
2026-07-17	0.444	0.480	0.431	0.478	0.478	31,839
2026-07-16	0.444	0.479	0.444	0.479	0.479	14,596
2026-07-15	0.450	0.469	0.444	0.469	0.469	6,821
2026-07-14	0.468	0.468	0.444	0.444	0.444	7,021
2026-07-13	0.433	0.480	0.433	0.469	0.469	36,372
2026-07-10	0.433	0.480	0.433	0.480	0.480	5,357
2026-07-09	0.444	0.444	0.428	0.428	0.428	6,290
2026-07-08	0.442	0.485	0.442	0.485	0.485	13,242
2026-07-07	0.430	0.500	0.430	0.500	0.500	54,757
2026-07-06	0.485	0.485	0.421	0.480	0.480	13,859
2026-07-03	0.450	0.508	0.423	0.499	0.499	70,309
2026-07-02	0.460	0.460	0.450	0.452	0.452	5,974
2026-07-01	0.422	0.510	0.422	0.450	0.450	103,303
2026-06-30	0.420	0.480	0.420	0.450	0.450	32,484
2026-06-29	0.459	0.488	0.421	0.479	0.479	59,019
2026-06-26	0.430	0.469	0.430	0.459	0.459	31,380
2026-06-25	0.479	0.479	0.450	0.450	0.450	14,643
2026-06-24	0.452	0.484	0.452	0.452	0.452	37,624
2026-06-23	0.433	0.479	0.433	0.452	0.452	60,909
2026-06-22	0.450	0.518	0.426	0.516	0.516	55,561
2026-06-18	0.490	0.490	0.450	0.486	0.486	7,874
2026-06-17	0.499	0.596	0.450	0.450	0.450	100,301
2026-06-16	0.499	0.520	0.421	0.422	0.422	15,397
2026-06-15	0.451	0.532	0.451	0.506	0.506	22,808
2026-06-12	0.422	0.502	0.420	0.498	0.498	84,736
2026-06-11	0.489	0.489	0.489	0.489	0.489	1,817
2026-06-10	0.375	0.500	0.375	0.500	0.500	95,182
2026-06-09	0.370	0.429	0.362	0.429	0.429	33,603
2026-06-08	0.387	0.434	0.360	0.400	0.400	17,552
2026-06-05	0.380	0.410	0.361	0.371	0.371	154,742
2026-06-04	0.400	0.400	0.377	0.389	0.389	56,685
2026-06-03	0.425	0.459	0.410	0.410	0.410	13,296
2026-06-02	0.412	0.456	0.410	0.410	0.410	11,008
2026-06-01	0.446	0.460	0.412	0.412	0.412	92,421
2026-05-29	0.430	0.464	0.415	0.446	0.446	56,678
2026-05-28	0.430	0.458	0.430	0.458	0.458	11,888
2026-05-27	0.430	0.570	0.412	0.442	0.442	484,659
2026-05-26	0.432	0.443	0.422	0.422	0.422	91,745
2026-05-25	0.478	0.478	0.432	0.445	0.445	19,331
2026-05-22	0.440	0.750	0.432	0.469	0.469	707,167
2026-05-21	0.432	0.458	0.432	0.441	0.441	41,100
2026-05-20	0.460	0.476	0.431	0.458	0.458	42,143
2026-05-19	0.461	0.479	0.459	0.465	0.465	26,085
2026-05-18	0.461	0.490	0.432	0.469	0.469	106,673
2026-05-15	0.467	0.467	0.433	0.450	0.450	137,799
2026-05-13	0.467	0.476	0.467	0.476	0.476	22,209
2026-05-12	0.494	0.494	0.470	0.472	0.472	65,044
2026-05-11	0.488	0.518	0.480	0.494	0.494	82,253
2026-05-08	0.485	0.508	0.479	0.479	0.479	66,868
2026-05-07	0.508	0.508	0.480	0.502	0.502	85,418
2026-05-06	0.550	0.592	0.510	0.526	0.526	217,851
2026-05-05	0.570	0.570	0.570	0.570	0.570	0
2026-05-04	0.598	0.628	0.558	0.570	0.570	141,826
2026-04-30	0.516	1.000	0.516	0.594	0.594	1,224,132
2026-04-29	0.492	0.548	0.470	0.477	0.477	97,077

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.