Nidhogg Resources Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.548	0.548	0.470	0.490	0.490	67,816
2026-04-27	0.530	0.540	0.500	0.520	0.520	171,808
2026-04-24	0.538	0.540	0.487	0.490	0.490	30,679
2026-04-23	0.530	0.646	0.500	0.532	0.532	160,689
2026-04-22	0.530	0.600	0.530	0.530	0.530	13,968
2026-04-21	0.558	0.564	0.500	0.534	0.534	125,547
2026-04-20	0.648	0.648	0.514	0.540	0.540	48,865
2026-04-17	0.562	0.584	0.482	0.572	0.572	19,462
2026-04-16	0.736	0.736	0.510	0.562	0.562	4,609
2026-04-15	0.598	0.658	0.558	0.658	0.658	46,295
2026-04-14	0.556	0.600	0.532	0.568	0.568	25,909
2026-04-13	0.522	0.618	0.522	0.556	0.556	98,414
2026-04-10	0.540	0.620	0.512	0.612	0.612	13,916
2026-04-09	1.100	1.100	0.508	0.540	0.540	19,049
2026-04-08	0.500	0.576	0.500	0.546	0.546	24,976
2026-04-07	0.550	0.694	0.456	0.570	0.570	159,281
2026-04-02	0.515	0.540	0.515	0.520	0.520	71,673
2026-04-01	0.650	0.660	0.570	0.605	0.605	367,934
2026-03-31	0.600	0.640	0.600	0.640	0.640	27,006
2026-03-30	0.680	0.690	0.640	0.640	0.640	207,945
2026-03-27	0.670	0.795	0.670	0.680	0.680	1,682
2026-03-26	0.685	0.795	0.665	0.680	0.680	43,624
2026-03-25	0.710	0.755	0.625	0.660	0.660	415,514
2026-03-24	0.770	0.790	0.695	0.720	0.720	492,284
2026-03-23	0.735	0.735	0.720	0.730	0.730	27,000
2026-03-20	0.860	0.920	0.750	0.790	0.790	974,160
2026-03-19	0.915	0.990	0.855	0.900	0.900	180,582
2026-03-18	1.490	1.490	0.905	1.130	1.130	222,564
2026-03-17	0.810	1.890	0.810	1.140	1.140	1,127,454
2026-03-16	0.965	1.030	0.900	0.915	0.915	52,409
2026-03-13	0.930	1.070	0.870	0.965	0.965	29,381
2026-03-12	0.945	1.020	0.890	0.905	0.905	70,984
2026-03-11	0.830	0.950	0.755	0.950	0.950	238,547
2026-03-10	0.885	0.910	0.830	0.875	0.875	64,341
2026-03-09	0.875	1.010	0.860	0.885	0.885	211,090
2026-03-06	0.985	1.040	0.920	0.930	0.930	105,564
2026-03-05	1.070	1.230	1.010	1.050	1.050	152,286
2026-03-04	0.945	1.090	0.880	1.030	1.030	146,289
2026-03-03	0.990	1.100	0.875	0.945	0.945	138,357
2026-03-02	1.200	1.200	0.985	1.020	1.020	174,262
2026-02-27	1.060	1.370	0.980	1.280	1.280	798,780
2026-02-26	1.510	1.600	1.030	1.120	1.120	1,102,815
2026-02-25	0.462	1.750	0.462	1.460	1.460	3,612,761
2026-02-24	0.468	0.482	0.452	0.462	0.462	164,080
2026-02-23	0.494	0.500	0.462	0.466	0.466	91,616
2026-02-20	0.490	0.510	0.450	0.500	0.500	18,774
2026-02-19	0.535	0.535	0.496	0.498	0.498	67,466
2026-02-18	0.950	0.950	0.486	0.535	0.535	369,610
2026-02-17	0.630	0.635	0.525	0.545	0.545	450,224
2026-02-16	0.735	0.735	0.635	0.660	0.660	363,394
2026-02-13	0.720	0.995	0.675	0.735	0.735	264,328
2026-02-12	0.650	0.795	0.650	0.720	0.720	144,304
2026-02-11	0.805	0.805	0.735	0.735	0.735	296,215
2026-02-10	0.840	0.860	0.750	0.800	0.800	126,585
2026-02-09	0.890	0.905	0.845	0.860	0.860	24,043
2026-02-06	0.930	0.955	0.860	0.890	0.890	191,963
2026-02-05	0.970	1.230	0.910	0.970	0.970	320,923
2026-02-04	0.985	1.090	0.930	0.995	0.995	58,427
2026-02-03	1.050	1.090	0.970	1.060	1.060	3,424
2026-02-02	0.960	1.050	0.960	1.050	1.050	2,541

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.