Nidhogg Resources Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.760 | 1.860 | 1.720 | 1.720 | 1.720 | 11,680 |
| 2025-10-29 | 1.940 | 1.940 | 1.740 | 1.760 | 1.760 | 5,368 |
| 2025-10-28 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 2,102 |
| 2025-10-27 | 1.800 | 2.000 | 1.680 | 1.720 | 1.720 | 23,229 |
| 2025-10-24 | 1.630 | 1.640 | 1.480 | 1.640 | 1.640 | 19,075 |
| 2025-10-23 | 1.480 | 1.630 | 1.480 | 1.610 | 1.610 | 2,687 |
| 2025-10-22 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2025-10-21 | 1.510 | 1.600 | 1.430 | 1.580 | 1.580 | 7,564 |
| 2025-10-20 | 1.550 | 1.550 | 1.300 | 1.450 | 1.450 | 11,414 |
| 2025-10-17 | 1.540 | 1.630 | 1.540 | 1.590 | 1.590 | 4,404 |
| 2025-10-16 | 1.440 | 1.630 | 1.440 | 1.540 | 1.540 | 5,363 |
| 2025-10-15 | 1.410 | 1.540 | 1.410 | 1.530 | 1.530 | 30,889 |
| 2025-10-14 | 1.510 | 1.550 | 1.350 | 1.520 | 1.520 | 45,647 |
| 2025-10-13 | 1.820 | 2.060 | 1.400 | 1.510 | 1.510 | 110,705 |
| 2025-10-10 | 1.450 | 2.400 | 1.450 | 1.700 | 1.700 | 280,777 |
| 2025-10-09 | 1.500 | 1.540 | 1.450 | 1.450 | 1.450 | 8,237 |
| 2025-10-08 | 1.460 | 1.540 | 1.450 | 1.460 | 1.460 | 8,092 |
| 2025-10-07 | 1.580 | 1.580 | 1.460 | 1.530 | 1.530 | 4,233 |
| 2025-10-06 | 1.500 | 1.580 | 1.460 | 1.460 | 1.460 | 2,669 |
| 2025-10-03 | 1.450 | 1.580 | 1.450 | 1.500 | 1.500 | 224 |
| 2025-10-02 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 3,000 |
| 2025-10-01 | 1.520 | 1.550 | 1.520 | 1.550 | 1.550 | 4,074 |
| 2025-09-30 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 2025-09-29 | 1.420 | 1.580 | 1.420 | 1.520 | 1.520 | 241 |
| 2025-09-26 | 1.560 | 1.580 | 1.520 | 1.580 | 1.580 | 11,351 |
| 2025-09-25 | 1.600 | 1.600 | 1.400 | 1.540 | 1.540 | 34,632 |
| 2025-09-24 | 1.550 | 1.570 | 1.480 | 1.570 | 1.570 | 12,645 |
| 2025-09-23 | 1.480 | 1.700 | 1.480 | 1.500 | 1.500 | 11,367 |
| 2025-09-22 | 1.460 | 1.660 | 1.460 | 1.660 | 1.660 | 1,445 |
| 2025-09-19 | 1.640 | 1.710 | 1.450 | 1.600 | 1.600 | 15,563 |
| 2025-09-18 | 1.710 | 1.710 | 1.560 | 1.640 | 1.640 | 2,763 |
| 2025-09-17 | 1.720 | 1.720 | 1.550 | 1.550 | 1.550 | 661 |
| 2025-09-16 | 1.610 | 1.730 | 1.520 | 1.540 | 1.540 | 3,045 |
| 2025-09-15 | 1.490 | 1.740 | 1.460 | 1.710 | 1.710 | 27,121 |
| 2025-09-12 | 1.720 | 1.720 | 1.450 | 1.500 | 1.500 | 909 |
| 2025-09-11 | 1.450 | 1.730 | 1.450 | 1.660 | 1.660 | 4,723 |
| 2025-09-10 | 1.730 | 1.730 | 1.400 | 1.560 | 1.560 | 14,928 |
| 2025-09-09 | 1.500 | 1.500 | 1.430 | 1.430 | 1.430 | 858 |
| 2025-09-08 | 1.740 | 1.740 | 1.440 | 1.550 | 1.550 | 10,550 |
| 2025-09-05 | 1.550 | 1.780 | 1.400 | 1.500 | 1.500 | 11,134 |
| 2025-09-04 | 1.610 | 1.650 | 1.480 | 1.650 | 1.650 | 4,197 |
| 2025-09-03 | 1.680 | 1.820 | 1.350 | 1.610 | 1.610 | 17,598 |
| 2025-09-02 | 1.660 | 1.940 | 1.570 | 1.850 | 1.850 | 25,919 |
| 2025-09-01 | 1.990 | 1.990 | 1.540 | 1.620 | 1.620 | 18,062 |
| 2025-08-29 | 1.770 | 2.200 | 1.610 | 1.840 | 1.840 | 27,064 |
| 2025-08-28 | 1.460 | 1.980 | 1.310 | 1.710 | 1.710 | 98,523 |
| 2025-08-27 | 1.220 | 1.700 | 1.220 | 1.370 | 1.370 | 63,505 |
| 2025-08-26 | 1.300 | 1.300 | 1.220 | 1.250 | 1.250 | 17,259 |
| 2025-08-25 | 1.270 | 1.380 | 1.160 | 1.230 | 1.230 | 59,400 |
| 2025-08-22 | 1.260 | 1.400 | 1.260 | 1.400 | 1.400 | 1,834 |
| 2025-08-21 | 1.400 | 1.500 | 1.220 | 1.260 | 1.260 | 73,588 |
| 2025-08-20 | 1.250 | 1.420 | 1.250 | 1.370 | 1.370 | 33,448 |
| 2025-08-19 | 1.290 | 1.460 | 1.200 | 1.310 | 1.310 | 33,050 |
| 2025-08-18 | 1.290 | 1.410 | 1.290 | 1.370 | 1.370 | 14,239 |
| 2025-08-15 | 1.310 | 1.450 | 1.280 | 1.370 | 1.370 | 20,640 |
| 2025-08-14 | 1.380 | 1.450 | 1.300 | 1.330 | 1.330 | 37,680 |
| 2025-08-13 | 1.550 | 1.630 | 1.370 | 1.530 | 1.530 | 58,227 |
| 2025-08-12 | 1.700 | 1.880 | 1.410 | 1.550 | 1.550 | 58,425 |
| 2025-08-11 | 1.590 | 2.980 | 1.460 | 1.500 | 1.500 | 503,126 |
| 2025-08-08 | 1.510 | 1.630 | 1.470 | 1.600 | 1.600 | 14,449 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.