Nidhogg Resources Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	0.018	0.022	0.018	0.021	5.250	6,571
2024-11-11	0.018	0.023	0.018	0.019	4.800	2,859
2024-11-08	0.022	0.023	0.017	0.020	5.000	2,492
2024-11-07	0.017	0.030	0.017	0.020	5.000	54,236
2024-11-06	0.018	0.018	0.015	0.015	3.800	5,817
2024-11-05	0.016	0.018	0.016	0.018	4.400	1,187
2024-11-04	0.016	0.018	0.016	0.016	4.050	1,574
2024-11-01	0.018	0.018	0.015	0.015	3.800	2,584
2024-10-31	0.018	0.019	0.018	0.019	4.750	971
2024-10-30	0.020	0.020	0.018	0.018	4.500	3,719
2024-10-29	0.018	0.019	0.018	0.019	4.800	1,656
2024-10-28	0.021	0.021	0.018	0.018	4.500	8,367
2024-10-25	0.021	0.021	0.019	0.020	5.000	1,425
2024-10-24	0.020	0.022	0.019	0.019	4.800	593
2024-10-23	0.020	0.022	0.019	0.019	4.750	5,535
2024-10-22	0.018	0.021	0.018	0.020	5.000	4,235
2024-10-21	0.019	0.019	0.017	0.018	4.500	29,011
2024-10-18	0.020	0.020	0.017	0.019	4.850	8,678
2024-10-17	0.017	0.020	0.017	0.020	5.000	13,459
2024-10-16	0.022	0.024	0.018	0.019	4.650	13,665
2024-10-15	0.020	0.024	0.020	0.022	5.500	3,138
2024-10-14	0.026	0.027	0.019	0.025	6.150	4,678
2024-10-11	0.025	0.026	0.024	0.025	6.150	1,305
2024-10-10	0.026	0.026	0.026	0.026	6.550	758
2024-10-09	0.027	0.027	0.025	0.027	6.700	931
2024-10-08	0.027	0.029	0.026	0.027	6.800	3,196
2024-10-07	0.027	0.027	0.025	0.025	6.350	2,564
2024-10-04	0.027	0.030	0.027	0.030	7.400	875
2024-10-03	0.027	0.030	0.027	0.027	6.800	3,507
2024-10-02	0.027	0.027	0.027	0.027	6.750	0
2024-10-01	0.028	0.028	0.024	0.028	7.000	2,605
2024-09-30	0.030	0.030	0.024	0.025	6.300	1,903
2024-09-27	0.026	0.028	0.026	0.028	7.050	1,113
2024-09-26	0.026	0.029	0.024	0.027	6.650	3,533
2024-09-25	0.027	0.027	0.026	0.026	6.500	2,844
2024-09-24	0.030	0.030	0.026	0.027	6.750	7,973
2024-09-23	0.027	0.027	0.027	0.027	6.800	1,400
2024-09-20	0.026	0.027	0.023	0.027	6.800	2,535
2024-09-19	0.028	0.028	0.023	0.026	6.450	2,665
2024-09-18	0.028	0.028	0.023	0.023	5.750	5,447
2024-09-17	0.028	0.028	0.026	0.026	6.500	5,328
2024-09-16	0.027	0.028	0.025	0.027	6.850	1,174
2024-09-13	0.027	0.028	0.027	0.028	7.000	1,672
2024-09-12	0.027	0.030	0.027	0.028	7.000	2,726
2024-09-11	0.026	0.032	0.026	0.030	7.450	5,549
2024-09-10	0.027	0.028	0.023	0.027	6.750	3,738
2024-09-09	0.028	0.029	0.028	0.029	7.200	314
2024-09-06	0.028	0.029	0.027	0.028	7.000	2,351
2024-09-05	0.028	0.029	0.027	0.028	7.000	811
2024-09-04	0.028	0.030	0.028	0.028	7.000	1,160
2024-09-03	0.029	0.030	0.028	0.028	7.000	6,470
2024-09-02	0.032	0.032	0.029	0.029	7.250	5,031
2024-08-30	0.030	0.032	0.030	0.031	7.750	1,760
2024-08-29	0.032	0.032	0.029	0.032	7.950	2,833
2024-08-28	0.031	0.032	0.028	0.032	7.900	1,055
2024-08-27	0.031	0.031	0.029	0.031	7.700	933
2024-08-26	0.030	0.031	0.029	0.029	7.250	3,970
2024-08-23	0.031	0.031	0.030	0.030	7.500	5,174
2024-08-22	0.033	0.033	0.030	0.031	7.850	4,297
2024-08-21	0.029	0.033	0.029	0.032	8.000	3,738

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.