OEM International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	99.000	99.800	97.600	97.700	93.660	30,460
2023-06-14	103.00	103.40	96.400	99.600	95.481	91,368
2023-06-13	105.20	105.60	103.20	103.40	99.124	47,862
2023-06-12	98.500	105.00	97.800	105.00	100.66	102,198
2023-06-09	98.600	99.200	96.700	98.500	94.427	570,404
2023-06-08	101.20	101.60	99.100	100.00	95.865	28,334
2023-06-07	100.80	103.60	100.00	100.60	96.440	38,887
2023-06-05	99.300	101.60	98.900	100.40	96.248	35,801
2023-06-02	101.00	102.00	95.600	99.300	95.194	219,630
2023-06-01	99.700	101.00	99.600	100.40	96.248	42,987
2023-05-31	100.40	101.00	98.200	99.300	95.194	56,185
2023-05-30	102.20	104.00	100.40	100.40	96.248	28,645
2023-05-29	103.20	104.20	102.20	103.00	98.741	21,145
2023-05-26	103.00	103.60	101.80	102.60	98.357	49,284
2023-05-25	101.40	103.40	100.80	102.60	98.357	43,763
2023-05-24	102.80	102.80	100.80	101.40	97.207	20,690
2023-05-23	103.60	104.00	102.00	103.60	99.316	18,442
2023-05-22	105.00	105.80	103.20	103.60	99.316	35,792
2023-05-19	103.60	106.40	103.60	104.80	100.47	39,161
2023-05-17	105.40	105.60	99.700	103.40	99.124	43,005
2023-05-16	105.00	106.00	103.60	105.00	100.66	43,452
2023-05-15	100.60	105.00	100.00	105.00	100.66	49,995
2023-05-12	102.00	102.00	99.700	100.00	95.865	31,055
2023-05-11	98.300	101.60	97.900	101.60	97.399	31,568
2023-05-10	98.600	99.600	95.500	96.400	92.414	24,370
2023-05-09	99.500	99.500	97.000	98.500	94.427	31,133
2023-05-08	99.700	99.800	97.900	99.100	95.002	24,999
2023-05-05	96.100	99.800	95.600	99.700	95.577	30,372
2023-05-04	96.000	97.500	95.200	96.500	92.510	34,255
2023-05-03	98.500	98.900	96.600	97.000	92.989	26,181
2023-05-02	99.500	99.500	98.000	98.400	94.331	25,543
2023-04-28	98.000	100.00	98.000	99.500	95.386	31,460
2023-04-27	96.900	99.000	96.100	97.900	93.852	21,431
2023-04-26	96.600	97.000	94.900	96.800	92.797	21,871
2023-04-25	96.300	97.700	95.300	96.600	92.606	15,267
2023-04-24	92.000	97.000	92.000	96.300	92.318	25,463
2023-04-21	92.000	92.700	90.900	91.900	88.100	13,534
2023-04-20	95.000	95.000	90.900	92.000	88.196	19,520
2023-04-19	94.300	96.600	93.900	95.600	91.647	37,197
2023-04-18	94.100	98.300	92.800	96.000	90.592	373,130
2023-04-17	92.600	94.500	90.400	93.800	88.516	230,329
2023-04-14	90.500	93.100	90.400	92.700	87.478	28,389
2023-04-13	89.000	91.100	88.700	90.400	85.308	20,402
2023-04-12	89.800	91.000	88.600	88.800	83.798	19,141
2023-04-11	89.100	89.600	88.300	89.300	84.270	26,284
2023-04-06	87.900	88.500	86.900	88.000	83.043	20,939
2023-04-05	91.500	91.500	87.600	88.000	83.043	35,288
2023-04-04	91.800	94.400	91.400	92.000	86.818	30,531
2023-04-03	91.600	91.800	90.000	91.800	86.629	8,746
2023-03-31	93.000	93.000	90.500	91.600	86.440	33,707
2023-03-30	91.400	94.000	91.400	93.300	88.044	48,344
2023-03-29	90.400	92.000	89.800	91.400	86.251	228,181
2023-03-28	89.600	90.700	88.200	88.900	83.892	16,368
2023-03-27	86.500	88.800	86.500	88.500	83.515	12,163
2023-03-24	87.700	88.000	86.200	86.400	81.533	11,150
2023-03-23	86.400	87.800	84.200	87.700	82.760	27,829
2023-03-22	88.500	88.500	85.500	86.400	81.533	16,558
2023-03-21	87.000	90.700	87.000	88.500	83.515	45,077
2023-03-20	91.400	91.400	86.300	88.200	83.232	23,530
2023-03-17	91.400	92.800	90.000	90.900	85.780	34,472

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7500 SEK
2025-04-25	1.7500 SEK
2024-04-24	1.7500 SEK
2023-04-19	1.5000 SEK
2022-05-25	3.2500 SEK
2022-04-27	2.7500 SEK
2021-04-23	7.5000 SEK
2020-04-23	42.0000 SEK
2019-04-25	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.