OEM International AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	185.40	185.40	175.60	177.20	177.20	278,625
2026-10-15	176.00	187.20	170.80	183.80	183.80	287,375
2026-10-14	175.80	178.00	174.40	176.80	176.80	104,002
2026-10-13	175.20	176.20	174.00	175.00	175.00	76,276
2026-10-12	175.20	175.80	172.80	175.20	175.20	70,666
2026-10-09	174.20	176.00	173.40	174.80	174.80	116,044
2026-10-08	176.60	176.60	172.20	173.00	173.00	48,920
2026-10-07	182.00	182.20	176.20	176.60	176.60	37,120
2026-10-06	180.00	184.60	179.80	182.00	182.00	56,738
2026-10-05	181.40	182.60	179.40	180.00	180.00	44,483
2026-10-02	180.20	183.80	180.00	181.40	181.40	71,108
2026-10-01	182.60	182.60	178.00	180.00	180.00	98,505
2026-09-30	180.00	182.00	178.40	181.40	181.40	90,985
2026-09-29	181.80	182.60	180.20	181.20	181.20	100,332
2026-09-28	181.80	184.00	181.20	181.60	181.60	61,643
2026-09-25	181.00	184.20	180.20	181.20	181.20	113,878
2026-09-24	186.00	188.60	180.40	180.40	180.40	140,137
2026-09-23	188.60	190.00	183.60	187.20	187.20	76,827
2026-09-22	181.40	188.80	181.20	186.80	186.80	906,242
2026-09-21	179.20	181.80	176.60	181.20	181.20	76,703
2026-09-18	175.00	179.60	174.60	178.60	178.60	1,990,680

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.