OEM International AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 185.40 | 185.40 | 175.60 | 177.20 | 177.20 | 278,625 |
| 2026-10-15 | 176.00 | 187.20 | 170.80 | 183.80 | 183.80 | 287,375 |
| 2026-10-14 | 175.80 | 178.00 | 174.40 | 176.80 | 176.80 | 104,002 |
| 2026-10-13 | 175.20 | 176.20 | 174.00 | 175.00 | 175.00 | 76,276 |
| 2026-10-12 | 175.20 | 175.80 | 172.80 | 175.20 | 175.20 | 70,666 |
| 2026-10-09 | 174.20 | 176.00 | 173.40 | 174.80 | 174.80 | 116,044 |
| 2026-10-08 | 176.60 | 176.60 | 172.20 | 173.00 | 173.00 | 48,920 |
| 2026-10-07 | 182.00 | 182.20 | 176.20 | 176.60 | 176.60 | 37,120 |
| 2026-10-06 | 180.00 | 184.60 | 179.80 | 182.00 | 182.00 | 56,738 |
| 2026-10-05 | 181.40 | 182.60 | 179.40 | 180.00 | 180.00 | 44,483 |
| 2026-10-02 | 180.20 | 183.80 | 180.00 | 181.40 | 181.40 | 71,108 |
| 2026-10-01 | 182.60 | 182.60 | 178.00 | 180.00 | 180.00 | 98,505 |
| 2026-09-30 | 180.00 | 182.00 | 178.40 | 181.40 | 181.40 | 90,985 |
| 2026-09-29 | 181.80 | 182.60 | 180.20 | 181.20 | 181.20 | 100,332 |
| 2026-09-28 | 181.80 | 184.00 | 181.20 | 181.60 | 181.60 | 61,643 |
| 2026-09-25 | 181.00 | 184.20 | 180.20 | 181.20 | 181.20 | 113,878 |
| 2026-09-24 | 186.00 | 188.60 | 180.40 | 180.40 | 180.40 | 140,137 |
| 2026-09-23 | 188.60 | 190.00 | 183.60 | 187.20 | 187.20 | 76,827 |
| 2026-09-22 | 181.40 | 188.80 | 181.20 | 186.80 | 186.80 | 906,242 |
| 2026-09-21 | 179.20 | 181.80 | 176.60 | 181.20 | 181.20 | 76,703 |
| 2026-09-18 | 175.00 | 179.60 | 174.60 | 178.60 | 178.60 | 1,990,680 |
| 2026-09-17 | 176.80 | 177.60 | 173.60 | 175.40 | 175.40 | 48,342 |
| 2026-09-16 | 170.80 | 176.80 | 170.80 | 176.40 | 176.40 | 77,807 |
| 2026-09-15 | 171.60 | 171.60 | 165.40 | 169.60 | 169.60 | 73,837 |
| 2026-09-14 | 173.60 | 176.20 | 170.20 | 171.60 | 171.60 | 112,677 |
| 2026-09-11 | 170.80 | 172.40 | 169.40 | 169.40 | 169.40 | 82,361 |
| 2026-09-10 | 174.00 | 175.60 | 170.40 | 170.40 | 170.40 | 56,859 |
| 2026-09-09 | 176.20 | 177.20 | 171.40 | 173.00 | 173.00 | 76,040 |
| 2026-09-08 | 173.40 | 177.60 | 172.00 | 176.40 | 176.40 | 74,521 |
| 2026-09-07 | 172.80 | 176.40 | 172.00 | 174.00 | 174.00 | 77,536 |
| 2026-09-04 | 173.40 | 174.00 | 171.60 | 172.40 | 172.40 | 43,400 |
| 2026-09-03 | 170.20 | 177.40 | 169.00 | 172.20 | 172.20 | 75,816 |
| 2026-09-02 | 172.60 | 173.60 | 168.40 | 168.40 | 168.40 | 63,314 |
| 2026-09-01 | 173.00 | 174.80 | 172.00 | 173.20 | 173.20 | 82,319 |
| 2026-08-31 | 175.80 | 175.80 | 171.80 | 172.20 | 172.20 | 229,998 |
| 2026-08-28 | 175.00 | 178.20 | 172.60 | 175.40 | 175.40 | 37,804 |
| 2026-08-27 | 173.80 | 174.60 | 171.40 | 173.20 | 173.20 | 35,091 |
| 2026-08-26 | 173.40 | 174.40 | 172.20 | 173.40 | 173.40 | 44,397 |
| 2026-08-25 | 168.20 | 174.20 | 167.60 | 173.20 | 173.20 | 58,429 |
| 2026-08-24 | 169.00 | 170.00 | 166.80 | 167.60 | 167.60 | 54,224 |
| 2026-08-21 | 169.00 | 170.00 | 167.40 | 168.80 | 168.80 | 26,546 |
| 2026-08-20 | 167.00 | 169.20 | 163.40 | 168.80 | 168.80 | 69,739 |
| 2026-08-19 | 167.00 | 169.20 | 165.80 | 166.00 | 166.00 | 62,777 |
| 2026-08-18 | 170.60 | 171.60 | 166.40 | 167.60 | 167.60 | 47,878 |
| 2026-08-17 | 174.80 | 175.00 | 168.60 | 170.00 | 170.00 | 61,789 |
| 2026-08-14 | 176.60 | 176.60 | 174.00 | 174.60 | 174.60 | 89,406 |
| 2026-08-13 | 175.40 | 176.00 | 173.40 | 174.20 | 174.20 | 84,137 |
| 2026-08-12 | 175.00 | 176.20 | 173.80 | 174.40 | 174.40 | 117,944 |
| 2026-08-11 | 173.20 | 174.20 | 172.00 | 174.00 | 174.00 | 188,745 |
| 2026-08-10 | 176.20 | 176.20 | 172.40 | 173.20 | 173.20 | 78,978 |
| 2026-08-07 | 177.60 | 177.80 | 175.60 | 176.00 | 176.00 | 26,101 |
| 2026-08-06 | 175.20 | 177.40 | 174.40 | 176.40 | 176.40 | 47,831 |
| 2026-08-05 | 175.60 | 177.40 | 174.20 | 175.20 | 175.20 | 67,036 |
| 2026-08-04 | 175.00 | 175.60 | 173.40 | 175.00 | 175.00 | 78,705 |
| 2026-08-03 | 177.00 | 178.10 | 173.60 | 174.00 | 174.00 | 64,233 |
| 2026-07-31 | 178.00 | 178.80 | 174.80 | 175.80 | 175.80 | 29,701 |
| 2026-07-30 | 174.60 | 176.00 | 173.40 | 175.00 | 175.00 | 50,847 |
| 2026-07-29 | 176.00 | 179.20 | 174.60 | 174.60 | 174.60 | 25,736 |
| 2026-07-28 | 179.60 | 179.60 | 173.00 | 176.40 | 176.40 | 102,564 |
| 2026-07-27 | 180.60 | 182.40 | 176.80 | 177.20 | 177.20 | 32,380 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.7500 SEK |
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-05-25 | 3.2500 SEK |
| 2022-04-27 | 2.7500 SEK |
| 2021-04-23 | 7.5000 SEK |
| 2020-04-23 | 42.0000 SEK |
| 2019-04-25 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.