OEM International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	89.400	91.100	86.800	91.100	85.968	33,038
2023-03-15	89.900	89.900	87.500	89.400	84.364	28,213
2023-03-14	84.400	90.200	84.100	90.000	84.930	33,935
2023-03-13	89.000	89.300	84.300	84.400	79.646	38,198
2023-03-10	89.600	91.000	86.600	88.700	83.704	47,550
2023-03-09	89.200	91.000	87.400	91.000	85.874	18,744
2023-03-08	87.700	89.200	86.900	89.200	84.175	26,918
2023-03-07	89.900	90.000	86.800	87.700	82.760	54,944
2023-03-06	89.900	90.000	88.300	90.000	84.930	21,717
2023-03-03	88.200	90.000	87.900	90.000	84.930	31,123
2023-03-02	86.100	87.900	84.900	87.800	82.854	17,127
2023-03-01	86.500	88.100	85.500	86.100	81.250	39,672
2023-02-28	87.000	87.800	84.800	87.200	82.288	37,334
2023-02-27	87.000	87.900	85.300	86.500	81.628	47,424
2023-02-24	87.500	89.100	86.000	86.300	81.439	34,902
2023-02-23	85.000	88.400	84.300	87.300	82.382	32,994
2023-02-22	83.300	85.600	80.400	84.700	79.929	40,472
2023-02-21	89.500	89.700	82.800	83.400	78.702	290,455
2023-02-20	83.500	92.700	79.800	90.300	85.213	168,329
2023-02-17	82.200	84.000	80.900	83.500	78.796	23,331
2023-02-16	82.700	83.700	81.500	82.200	77.570	24,009
2023-02-15	82.200	82.700	81.100	82.700	78.042	13,135
2023-02-14	82.000	83.100	81.800	82.300	77.664	29,326
2023-02-13	81.400	82.600	79.500	82.000	77.381	32,386
2023-02-10	80.100	81.500	78.900	81.000	76.437	21,176
2023-02-09	79.000	80.800	78.500	80.100	75.588	28,262
2023-02-08	83.000	83.000	79.200	79.800	75.305	33,816
2023-02-07	81.000	82.500	80.600	81.400	76.815	19,929
2023-02-06	82.500	82.500	80.200	80.900	76.343	24,823
2023-02-03	81.900	83.000	80.600	82.900	78.230	24,593
2023-02-02	79.200	82.300	79.200	82.300	77.664	51,657
2023-02-01	76.800	79.600	76.800	78.600	74.173	23,241
2023-01-31	78.500	78.600	76.700	77.500	73.134	13,909
2023-01-30	78.200	78.700	77.700	78.400	73.984	12,969
2023-01-27	78.000	78.400	77.200	78.200	73.795	13,131
2023-01-26	76.800	78.300	75.800	78.000	73.606	27,058
2023-01-25	77.000	77.700	75.200	76.800	72.474	21,639
2023-01-24	77.800	78.300	76.500	77.000	72.663	32,171
2023-01-23	78.000	80.000	77.600	77.800	73.418	42,214
2023-01-20	76.600	78.200	76.600	78.000	73.606	11,272
2023-01-19	80.100	80.400	76.600	76.600	72.285	27,280
2023-01-18	79.600	81.500	79.300	80.200	75.682	40,478
2023-01-17	78.300	79.800	77.300	79.400	74.927	55,179
2023-01-16	76.800	78.800	76.300	78.400	73.984	49,569
2023-01-13	78.400	78.400	76.500	76.700	72.380	24,341
2023-01-12	78.500	79.400	77.100	78.400	73.984	42,727
2023-01-11	77.600	79.800	76.800	79.200	74.739	39,962
2023-01-10	75.100	78.200	74.700	77.600	73.229	22,137
2023-01-09	74.600	76.000	74.000	75.400	71.153	37,958
2023-01-05	73.700	74.300	72.900	73.400	69.265	10,715
2023-01-04	74.600	75.800	72.900	73.100	68.982	41,606
2023-01-03	74.700	75.000	73.200	74.400	70.209	18,368
2023-01-02	72.300	74.500	72.000	74.400	70.209	28,708
2022-12-30	73.200	74.000	72.300	72.300	68.227	12,741
2022-12-29	70.600	73.500	70.300	73.200	69.077	28,258
2022-12-28	71.400	72.400	70.600	70.600	66.623	18,820
2022-12-27	71.900	72.800	71.000	71.300	67.284	17,902
2022-12-23	70.500	72.600	69.900	71.900	67.850	38,815
2022-12-22	71.800	72.400	69.500	69.800	65.868	36,406
2022-12-21	70.500	71.800	70.400	71.700	67.661	718,345

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7500 SEK
2025-04-25	1.7500 SEK
2024-04-24	1.7500 SEK
2023-04-19	1.5000 SEK
2022-05-25	3.2500 SEK
2022-04-27	2.7500 SEK
2021-04-23	7.5000 SEK
2020-04-23	42.0000 SEK
2019-04-25	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.