OEM International AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 179.80 | 179.80 | 175.20 | 179.80 | 179.80 | 46,217 |
| 2026-07-23 | 184.40 | 184.40 | 177.60 | 178.00 | 178.00 | 22,869 |
| 2026-07-22 | 179.60 | 185.20 | 177.40 | 183.60 | 183.60 | 41,411 |
| 2026-07-21 | 181.80 | 181.80 | 176.00 | 178.60 | 178.60 | 15,795 |
| 2026-07-20 | 182.40 | 182.40 | 179.80 | 180.80 | 180.80 | 25,910 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.7500 SEK |
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-05-25 | 3.2500 SEK |
| 2022-04-27 | 2.7500 SEK |
| 2021-04-23 | 7.5000 SEK |
| 2020-04-23 | 42.0000 SEK |
| 2019-04-25 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.