OEM International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	179.80	179.80	175.20	179.80	179.80	46,217
2026-07-23	184.40	184.40	177.60	178.00	178.00	22,869
2026-07-22	179.60	185.20	177.40	183.60	183.60	41,411
2026-07-21	181.80	181.80	176.00	178.60	178.60	15,795
2026-07-20	182.40	182.40	179.80	180.80	180.80	25,910
2026-07-17	181.60	182.40	177.60	182.40	182.40	61,901
2026-07-16	181.60	182.60	179.80	182.60	182.60	74,878
2026-07-15	179.20	181.80	178.00	181.20	181.20	68,390
2026-07-14	174.00	180.00	173.80	179.20	179.20	142,603
2026-07-13	164.00	181.00	162.00	174.40	174.40	212,951
2026-07-10	165.00	165.00	163.00	164.60	164.60	22,835
2026-07-09	162.20	165.60	162.00	165.20	165.20	23,801
2026-07-08	165.00	165.40	161.20	161.20	161.20	74,005
2026-07-07	169.60	169.60	165.20	166.00	166.00	31,046
2026-07-06	171.20	171.20	168.40	169.80	169.80	57,822
2026-07-03	169.40	172.00	169.40	171.80	171.80	33,893
2026-07-02	167.40	171.00	164.60	169.00	169.00	96,029
2026-07-01	167.00	168.40	164.40	166.80	166.80	114,389
2026-06-30	164.80	168.00	163.60	167.00	167.00	53,829
2026-06-29	166.80	168.00	164.00	164.80	164.80	182,339
2026-06-26	165.40	167.60	164.00	166.80	166.80	33,988
2026-06-25	161.00	167.20	161.00	165.60	165.60	162,049
2026-06-24	160.20	161.80	156.00	161.80	161.80	205,779
2026-06-23	158.20	159.80	154.60	159.00	159.00	46,415
2026-06-22	159.80	159.80	156.80	157.40	157.40	34,187
2026-06-18	160.20	162.00	156.80	160.40	160.40	263,320
2026-06-17	159.80	162.60	159.00	160.40	160.40	69,349
2026-06-16	164.20	165.40	159.80	160.80	160.80	38,471
2026-06-15	164.00	167.40	163.40	164.40	164.40	42,667
2026-06-12	164.20	166.60	162.60	164.00	164.00	53,582
2026-06-11	164.20	166.20	162.00	162.80	162.80	108,165
2026-06-10	162.60	165.40	161.40	163.40	163.40	147,666
2026-06-09	162.00	165.80	160.00	163.60	163.60	256,390
2026-06-08	159.40	162.60	158.60	162.00	162.00	60,297
2026-06-05	161.60	164.80	160.60	160.60	160.60	133,395
2026-06-04	159.80	162.40	158.80	162.00	162.00	221,248
2026-06-03	156.20	159.80	155.00	158.80	158.80	114,866
2026-06-02	153.20	156.80	151.60	156.20	156.20	102,832
2026-06-01	156.00	156.00	152.30	152.80	152.80	191,682
2026-05-29	153.20	157.40	153.20	156.00	156.00	78,532
2026-05-28	156.40	156.60	152.00	152.60	152.60	54,342
2026-05-27	156.20	159.60	155.60	156.60	156.60	310,432
2026-05-26	157.60	158.40	155.60	155.80	155.80	39,584
2026-05-25	153.00	158.60	153.00	158.60	158.60	155,950
2026-05-22	150.20	154.00	149.20	152.20	152.20	148,310
2026-05-21	149.80	151.40	148.40	150.20	150.20	44,168
2026-05-20	150.60	151.40	148.60	149.80	149.80	145,276
2026-05-19	146.80	151.20	146.80	150.60	150.60	52,144
2026-05-18	151.00	151.00	146.20	147.60	147.60	43,603
2026-05-15	148.60	151.60	147.60	151.20	151.20	44,782
2026-05-13	149.20	150.20	147.20	148.60	148.60	115,371
2026-05-12	150.20	150.60	148.00	148.20	148.20	49,175
2026-05-11	148.80	154.00	147.40	150.00	150.00	60,724
2026-05-08	150.80	151.00	147.20	148.60	148.60	47,274
2026-05-07	149.60	151.80	148.40	150.80	150.80	45,308
2026-05-06	144.80	149.80	143.80	149.80	149.80	122,414
2026-05-05	142.20	144.60	142.20	143.80	143.80	75,595
2026-05-04	147.00	148.60	142.20	142.40	142.40	125,581
2026-04-30	145.80	146.20	143.40	144.40	144.40	11,935
2026-04-29	145.00	147.60	143.00	144.80	144.80	30,472

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7500 SEK
2025-04-25	1.7500 SEK
2024-04-24	1.7500 SEK
2023-04-19	1.5000 SEK
2022-05-25	3.2500 SEK
2022-04-27	2.7500 SEK
2021-04-23	7.5000 SEK
2020-04-23	42.0000 SEK
2019-04-25	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.