OEM International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	149.20	150.00	144.60	145.20	145.20	37,721
2026-04-27	146.60	151.40	146.60	148.60	148.60	205,333
2026-04-24	149.20	149.60	146.60	146.60	146.60	22,560
2026-04-23	154.00	154.00	147.20	149.20	149.20	35,271
2026-04-22	150.00	156.20	148.40	153.00	153.00	282,817
2026-04-21	141.80	152.40	141.40	149.20	147.45	276,541
2026-04-20	145.00	145.20	141.20	141.40	139.74	91,375
2026-04-17	137.00	145.20	137.00	145.20	143.50	156,043
2026-04-16	136.20	138.80	135.20	137.60	135.99	37,224
2026-04-15	137.80	138.40	134.60	135.80	134.21	41,981
2026-04-14	136.00	138.00	135.40	137.40	135.79	39,382
2026-04-13	132.60	135.40	131.00	135.00	133.42	43,683
2026-04-10	132.40	135.80	132.40	134.00	132.43	28,713
2026-04-09	132.00	132.40	130.40	132.40	130.85	78,379
2026-04-08	132.00	132.40	129.40	132.00	130.45	33,055
2026-04-07	129.60	130.40	126.00	126.20	124.72	35,916
2026-04-02	131.60	131.60	128.60	129.00	127.49	18,157
2026-04-01	132.60	133.80	130.40	132.20	130.65	66,824
2026-03-31	125.20	130.40	124.20	129.00	127.49	68,246
2026-03-30	121.20	125.00	119.80	125.00	123.53	43,476
2026-03-27	123.00	124.40	121.20	121.20	119.78	37,266
2026-03-26	123.60	124.20	122.40	122.80	121.36	31,165
2026-03-25	120.00	124.40	120.00	123.60	122.15	29,248
2026-03-24	122.80	122.80	118.40	119.00	117.60	62,588
2026-03-23	116.20	123.60	114.40	122.00	120.57	130,125
2026-03-20	120.60	122.60	119.00	119.60	118.20	272,324
2026-03-19	120.60	120.80	119.20	119.20	117.80	62,475
2026-03-18	121.80	124.00	121.20	121.20	119.78	54,489
2026-03-17	123.40	123.80	121.40	121.60	120.17	34,199
2026-03-16	125.20	125.60	123.40	123.80	122.35	68,141
2026-03-13	127.40	127.80	125.00	125.00	123.53	46,040
2026-03-12	126.00	128.80	125.60	128.20	126.70	26,424
2026-03-11	126.80	128.60	124.80	126.80	125.31	18,166
2026-03-10	125.80	129.00	125.00	127.40	125.91	57,541
2026-03-09	125.60	125.60	123.00	123.60	122.15	43,977
2026-03-06	129.00	130.20	127.60	127.80	126.30	40,052
2026-03-05	129.80	130.00	127.60	128.40	126.89	45,803
2026-03-04	126.00	130.60	126.00	130.00	128.48	48,530
2026-03-03	128.00	128.40	125.00	127.60	126.10	53,255
2026-03-02	132.80	132.80	128.60	129.40	127.88	90,217
2026-02-27	129.00	133.60	128.40	133.60	132.03	80,364
2026-02-26	129.20	131.40	129.20	131.00	129.46	61,704
2026-02-25	127.00	129.40	127.00	129.20	127.68	107,104
2026-02-24	126.40	128.20	125.20	127.20	125.71	55,603
2026-02-23	129.40	130.40	125.40	126.80	125.31	126,560
2026-02-20	134.80	136.80	128.80	129.80	128.28	165,934
2026-02-19	121.00	130.60	121.00	130.60	129.07	218,660
2026-02-18	126.00	129.40	117.80	121.00	119.58	401,016
2026-02-17	125.60	127.80	122.80	126.60	125.12	119,949
2026-02-16	128.80	130.40	125.80	125.80	124.32	54,225
2026-02-13	129.00	130.60	128.20	128.40	126.89	55,608
2026-02-12	131.00	132.60	128.80	129.60	128.08	59,692
2026-02-11	134.20	135.40	130.40	130.80	129.27	109,468
2026-02-10	135.80	136.20	134.20	134.20	132.63	39,697
2026-02-09	136.40	136.80	133.20	135.40	133.81	60,420
2026-02-06	132.60	136.20	131.40	136.20	134.60	38,061
2026-02-05	134.60	134.80	131.80	132.40	130.85	30,825
2026-02-04	133.60	134.60	130.60	134.40	132.82	113,119
2026-02-03	131.20	133.60	130.00	133.20	131.64	216,041
2026-02-02	126.40	130.80	126.00	130.80	129.27	241,263

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7500 SEK
2025-04-25	1.7500 SEK
2024-04-24	1.7500 SEK
2023-04-19	1.5000 SEK
2022-05-25	3.2500 SEK
2022-04-27	2.7500 SEK
2021-04-23	7.5000 SEK
2020-04-23	42.0000 SEK
2019-04-25	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.