OEM International AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 145.00 | 147.60 | 143.00 | 144.80 | 144.80 | 30,472 |
| 2026-04-28 | 149.20 | 150.00 | 144.60 | 145.20 | 145.20 | 37,721 |
| 2026-04-27 | 146.60 | 151.40 | 146.60 | 148.60 | 148.60 | 205,333 |
| 2026-04-24 | 149.20 | 149.60 | 146.60 | 146.60 | 146.60 | 22,560 |
| 2026-04-23 | 154.00 | 154.00 | 147.20 | 149.20 | 149.20 | 35,271 |
| 2026-04-22 | 150.00 | 156.20 | 148.40 | 153.00 | 153.00 | 282,817 |
| 2026-04-21 | 141.80 | 152.40 | 141.40 | 149.20 | 147.45 | 276,541 |
| 2026-04-20 | 145.00 | 145.20 | 141.20 | 141.40 | 139.74 | 91,375 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.7500 SEK |
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-05-25 | 3.2500 SEK |
| 2022-04-27 | 2.7500 SEK |
| 2021-04-23 | 7.5000 SEK |
| 2020-04-23 | 42.0000 SEK |
| 2019-04-25 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.