OEM International AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 126.40 | 130.80 | 126.00 | 130.80 | 129.27 | 241,263 |
| 2026-01-30 | 129.80 | 129.80 | 126.20 | 127.40 | 125.91 | 104,535 |
| 2026-01-29 | 131.20 | 132.40 | 129.20 | 130.00 | 128.48 | 69,909 |
| 2026-01-28 | 132.20 | 132.40 | 128.60 | 131.20 | 129.66 | 241,992 |
| 2026-01-27 | 131.40 | 133.80 | 131.20 | 132.20 | 130.65 | 66,249 |
| 2026-01-26 | 134.20 | 135.00 | 130.40 | 131.20 | 129.66 | 120,744 |
| 2026-01-23 | 134.40 | 135.40 | 132.00 | 134.20 | 132.63 | 73,615 |
| 2026-01-22 | 135.00 | 136.20 | 132.60 | 134.20 | 132.63 | 84,662 |
| 2026-01-21 | 134.60 | 135.00 | 132.60 | 133.80 | 132.23 | 90,685 |
| 2026-01-20 | 134.60 | 135.80 | 133.20 | 134.40 | 132.82 | 71,310 |
| 2026-01-19 | 137.00 | 137.40 | 134.40 | 134.40 | 132.82 | 65,145 |
| 2026-01-16 | 139.60 | 140.60 | 138.00 | 140.20 | 138.56 | 32,783 |
| 2026-01-15 | 136.60 | 140.80 | 135.40 | 140.80 | 139.15 | 86,398 |
| 2026-01-14 | 137.40 | 138.60 | 134.00 | 136.60 | 135.00 | 218,835 |
| 2026-01-13 | 138.60 | 139.80 | 136.20 | 137.60 | 135.99 | 256,042 |
| 2026-01-12 | 141.20 | 141.40 | 138.60 | 138.60 | 136.97 | 72,588 |
| 2026-01-09 | 139.00 | 141.40 | 138.00 | 140.80 | 139.15 | 53,307 |
| 2026-01-08 | 139.60 | 141.20 | 138.20 | 139.40 | 137.76 | 52,423 |
| 2026-01-07 | 139.00 | 147.00 | 139.00 | 139.60 | 137.96 | 179,036 |
| 2026-01-05 | 137.60 | 140.40 | 137.00 | 138.40 | 136.78 | 67,041 |
| 2026-01-02 | 144.40 | 144.40 | 137.80 | 137.80 | 136.18 | 114,441 |
| 2025-12-30 | 145.00 | 145.60 | 143.20 | 145.40 | 143.69 | 58,916 |
| 2025-12-29 | 142.80 | 145.00 | 142.00 | 145.00 | 143.30 | 52,752 |
| 2025-12-23 | 140.20 | 143.80 | 139.40 | 142.60 | 140.93 | 50,190 |
| 2025-12-22 | 142.80 | 143.00 | 138.60 | 140.60 | 138.95 | 150,496 |
| 2025-12-19 | 142.80 | 143.40 | 141.20 | 143.20 | 141.52 | 57,766 |
| 2025-12-18 | 148.00 | 148.40 | 141.60 | 142.60 | 140.93 | 177,963 |
| 2025-12-17 | 147.80 | 150.40 | 147.00 | 149.00 | 147.25 | 91,260 |
| 2025-12-16 | 146.80 | 149.60 | 144.60 | 147.80 | 146.07 | 70,627 |
| 2025-12-15 | 145.00 | 147.60 | 144.60 | 146.80 | 145.08 | 60,445 |
| 2025-12-12 | 146.20 | 149.80 | 145.40 | 146.00 | 144.29 | 61,277 |
| 2025-12-11 | 146.80 | 147.00 | 143.60 | 144.80 | 143.10 | 105,336 |
| 2025-12-10 | 142.40 | 146.80 | 140.60 | 146.60 | 144.88 | 91,886 |
| 2025-12-09 | 147.20 | 147.20 | 139.80 | 142.00 | 140.33 | 270,308 |
| 2025-12-08 | 151.20 | 151.20 | 146.80 | 147.00 | 145.28 | 131,519 |
| 2025-12-05 | 153.00 | 153.80 | 146.60 | 150.40 | 148.64 | 181,229 |
| 2025-12-04 | 159.40 | 159.80 | 157.80 | 158.20 | 156.34 | 32,547 |
| 2025-12-03 | 156.20 | 158.60 | 155.80 | 158.60 | 156.74 | 53,601 |
| 2025-12-02 | 158.20 | 158.60 | 154.00 | 156.00 | 154.17 | 42,019 |
| 2025-12-01 | 161.00 | 161.00 | 154.20 | 157.40 | 155.55 | 66,662 |
| 2025-11-28 | 157.60 | 161.80 | 153.60 | 161.80 | 159.90 | 152,185 |
| 2025-11-27 | 150.80 | 158.00 | 150.60 | 157.60 | 155.75 | 84,746 |
| 2025-11-26 | 150.00 | 152.00 | 148.20 | 150.40 | 148.64 | 54,700 |
| 2025-11-25 | 148.80 | 150.20 | 147.20 | 149.00 | 147.25 | 68,073 |
| 2025-11-24 | 148.80 | 150.40 | 148.40 | 148.80 | 147.05 | 35,433 |
| 2025-11-21 | 154.40 | 154.40 | 148.20 | 148.60 | 146.86 | 64,389 |
| 2025-11-20 | 152.20 | 155.20 | 152.20 | 153.00 | 151.21 | 37,879 |
| 2025-11-19 | 150.40 | 152.80 | 150.00 | 151.20 | 149.43 | 39,160 |
| 2025-11-18 | 152.00 | 152.40 | 149.20 | 150.20 | 148.44 | 51,023 |
| 2025-11-17 | 152.60 | 154.40 | 150.80 | 151.40 | 149.62 | 40,140 |
| 2025-11-14 | 153.40 | 153.60 | 151.00 | 151.80 | 150.02 | 29,346 |
| 2025-11-13 | 158.40 | 158.60 | 152.60 | 152.80 | 151.01 | 56,389 |
| 2025-11-12 | 159.40 | 162.00 | 157.80 | 158.00 | 156.15 | 63,963 |
| 2025-11-11 | 159.00 | 160.40 | 156.80 | 160.00 | 158.12 | 59,588 |
| 2025-11-10 | 155.00 | 160.80 | 154.80 | 159.00 | 157.14 | 82,540 |
| 2025-11-07 | 151.60 | 154.80 | 150.40 | 154.80 | 152.98 | 42,928 |
| 2025-11-06 | 155.20 | 156.00 | 150.60 | 151.60 | 149.82 | 55,573 |
| 2025-11-05 | 157.80 | 158.80 | 154.00 | 155.40 | 153.58 | 37,477 |
| 2025-11-04 | 158.20 | 159.60 | 155.20 | 158.00 | 156.15 | 63,783 |
| 2025-11-03 | 155.00 | 159.40 | 155.00 | 159.40 | 157.53 | 107,818 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.7500 SEK |
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-05-25 | 3.2500 SEK |
| 2022-04-27 | 2.7500 SEK |
| 2021-04-23 | 7.5000 SEK |
| 2020-04-23 | 42.0000 SEK |
| 2019-04-25 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.