OEM International AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 154.40 | 156.00 | 153.40 | 155.00 | 153.18 | 41,656 |
| 2025-10-30 | 156.80 | 156.80 | 153.20 | 153.80 | 152.00 | 75,629 |
| 2025-10-29 | 157.00 | 158.00 | 155.00 | 155.40 | 153.58 | 47,495 |
| 2025-10-28 | 158.20 | 158.40 | 155.60 | 157.00 | 155.16 | 33,629 |
| 2025-10-27 | 153.20 | 159.20 | 152.60 | 158.00 | 156.15 | 104,660 |
| 2025-10-24 | 154.00 | 155.80 | 151.60 | 153.40 | 151.60 | 70,539 |
| 2025-10-23 | 152.20 | 155.40 | 151.60 | 154.00 | 152.19 | 56,753 |
| 2025-10-22 | 150.60 | 154.40 | 149.80 | 151.40 | 149.62 | 96,969 |
| 2025-10-21 | 146.80 | 151.60 | 145.60 | 151.60 | 149.82 | 74,929 |
| 2025-10-20 | 142.40 | 149.00 | 142.00 | 146.80 | 145.08 | 371,908 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.7500 SEK |
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-05-25 | 3.2500 SEK |
| 2022-04-27 | 2.7500 SEK |
| 2021-04-23 | 7.5000 SEK |
| 2020-04-23 | 42.0000 SEK |
| 2019-04-25 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.