OEM International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	154.40	156.00	153.40	155.00	153.18	41,656
2025-10-30	156.80	156.80	153.20	153.80	152.00	75,629
2025-10-29	157.00	158.00	155.00	155.40	153.58	47,495
2025-10-28	158.20	158.40	155.60	157.00	155.16	33,629
2025-10-27	153.20	159.20	152.60	158.00	156.15	104,660
2025-10-24	154.00	155.80	151.60	153.40	151.60	70,539
2025-10-23	152.20	155.40	151.60	154.00	152.19	56,753
2025-10-22	150.60	154.40	149.80	151.40	149.62	96,969
2025-10-21	146.80	151.60	145.60	151.60	149.82	74,929
2025-10-20	142.40	149.00	142.00	146.80	145.08	371,908
2025-10-17	138.60	142.00	137.00	142.00	140.33	121,169
2025-10-16	135.00	143.00	132.60	138.20	136.58	120,174
2025-10-15	135.80	136.80	132.00	134.60	133.02	76,622
2025-10-14	135.60	135.60	133.20	135.00	133.42	22,621
2025-10-13	135.60	136.80	133.40	135.40	133.81	40,784
2025-10-10	137.80	138.00	135.20	135.20	133.61	69,252
2025-10-09	140.20	140.20	137.00	137.20	135.59	74,106
2025-10-08	140.00	141.80	138.00	140.00	138.36	43,567
2025-10-07	143.00	143.00	140.00	140.20	138.56	69,520
2025-10-06	146.80	147.00	141.60	142.80	141.13	94,882
2025-10-03	145.00	148.60	144.00	147.00	145.28	73,112
2025-10-02	141.60	146.00	141.60	145.00	143.30	113,806
2025-10-01	142.80	143.40	140.20	141.20	139.54	35,945
2025-09-30	144.00	145.40	141.80	143.00	141.32	79,313
2025-09-29	147.80	150.80	142.80	144.00	142.31	104,542
2025-09-26	144.40	144.60	142.20	144.00	142.31	107,760
2025-09-25	144.00	144.80	142.00	143.60	141.92	47,396
2025-09-24	143.20	144.40	142.20	144.00	142.31	41,789
2025-09-23	143.40	144.40	143.20	143.60	141.92	131,799
2025-09-22	143.00	144.20	142.20	143.20	141.52	132,331
2025-09-19	141.20	144.00	140.00	143.00	141.32	159,885
2025-09-18	137.00	140.80	136.40	140.20	138.56	104,916
2025-09-17	135.20	139.00	135.00	137.00	135.39	64,583
2025-09-16	137.40	137.80	133.80	133.80	132.23	195,344
2025-09-15	137.80	141.80	136.20	137.40	135.79	84,990
2025-09-12	127.00	134.80	127.00	134.20	132.63	114,957
2025-09-11	127.00	127.20	124.00	125.40	123.93	86,887
2025-09-10	127.00	128.80	126.00	126.60	125.12	32,957
2025-09-09	127.80	128.00	125.00	126.80	125.31	39,825
2025-09-08	129.00	129.80	126.00	128.00	126.50	53,899
2025-09-05	126.00	129.40	125.40	129.00	127.49	93,593
2025-09-04	124.80	126.00	123.20	126.00	124.52	94,260
2025-09-03	125.80	126.80	124.00	125.20	123.73	71,358
2025-09-02	130.00	130.00	124.20	125.60	124.13	109,909
2025-09-01	131.40	132.00	128.80	129.80	128.28	48,190
2025-08-29	133.80	133.80	131.20	132.00	130.45	43,277
2025-08-28	132.20	133.20	131.00	133.20	131.64	34,511
2025-08-27	132.60	133.40	130.20	132.00	130.45	73,671
2025-08-26	134.80	135.00	132.40	133.40	131.84	56,295
2025-08-25	137.40	139.00	134.40	134.60	133.02	31,863
2025-08-22	135.00	137.80	134.20	137.40	135.79	22,246
2025-08-21	138.20	139.40	135.00	135.20	133.61	37,983
2025-08-20	139.60	140.00	138.00	138.40	136.78	17,934
2025-08-19	135.00	139.80	135.00	139.40	137.76	24,552
2025-08-18	137.80	138.60	135.40	135.40	133.81	40,467
2025-08-15	133.00	137.80	133.00	137.00	135.39	80,199
2025-08-14	134.20	135.00	133.20	133.40	131.84	19,981
2025-08-13	134.20	135.80	134.00	134.00	132.43	28,934
2025-08-12	134.80	136.40	134.20	134.20	132.63	26,586
2025-08-11	135.00	137.40	133.60	134.00	132.43	37,901

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7500 SEK
2025-04-25	1.7500 SEK
2024-04-24	1.7500 SEK
2023-04-19	1.5000 SEK
2022-05-25	3.2500 SEK
2022-04-27	2.7500 SEK
2021-04-23	7.5000 SEK
2020-04-23	42.0000 SEK
2019-04-25	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.