OEM International AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	135.60	136.80	134.80	134.80	133.22	29,409
2025-08-07	135.40	137.00	135.40	135.60	134.01	28,177
2025-08-06	135.00	136.60	134.40	135.60	134.01	18,345
2025-08-05	135.20	135.80	134.60	135.00	133.42	17,623
2025-08-04	133.60	135.80	132.80	134.80	133.22	33,478
2025-08-01	136.20	136.20	132.80	133.60	132.03	53,439
2025-07-31	135.80	137.20	135.20	135.20	133.61	50,457
2025-07-30	136.60	137.80	136.00	136.20	134.60	32,524
2025-07-29	137.20	139.80	136.00	136.40	134.80	56,047
2025-07-28	138.20	140.40	137.20	137.20	135.59	33,026
2025-07-25	138.00	139.00	136.00	137.60	135.99	45,927
2025-07-24	139.20	141.00	138.40	138.40	136.78	89,713
2025-07-23	139.40	140.60	138.40	138.60	136.97	43,289
2025-07-22	140.00	140.00	138.20	138.20	136.58	34,807
2025-07-21	138.80	141.00	138.60	140.00	138.36	33,670
2025-07-18	142.40	142.80	138.40	138.40	136.78	66,452
2025-07-17	142.80	147.00	142.00	142.00	140.33	60,502
2025-07-16	143.60	144.80	140.20	140.60	138.95	30,482
2025-07-15	143.80	146.80	142.20	143.60	141.92	49,289
2025-07-14	145.80	146.00	137.00	143.60	141.92	93,482
2025-07-11	145.40	147.80	145.00	146.40	144.68	39,079
2025-07-10	145.80	147.20	145.00	146.00	144.29	22,823
2025-07-09	144.40	146.40	144.00	146.00	144.29	39,063
2025-07-08	142.60	145.00	141.60	144.40	142.71	84,713
2025-07-07	142.60	144.20	141.60	142.20	140.53	36,158
2025-07-04	139.20	143.40	138.20	143.40	141.72	86,691
2025-07-03	138.40	139.40	138.20	139.40	137.76	37,470
2025-07-02	136.80	138.40	136.20	138.40	136.78	108,206
2025-07-01	139.00	139.20	136.00	137.00	135.39	125,994
2025-06-30	139.60	142.40	138.20	139.40	137.76	105,287
2025-06-27	139.40	141.80	138.60	139.60	137.96	47,627
2025-06-26	137.00	141.40	137.00	139.20	137.57	90,309
2025-06-25	138.80	140.00	136.60	136.80	135.20	52,514
2025-06-24	141.80	145.00	138.40	138.80	137.17	132,001
2025-06-23	137.00	140.80	135.20	139.60	137.96	59,358
2025-06-19	136.00	137.40	135.20	137.00	135.39	53,040
2025-06-18	138.40	138.60	136.20	136.80	135.20	77,425
2025-06-17	139.60	140.00	138.40	138.80	137.17	29,148
2025-06-16	139.20	141.00	138.80	139.20	137.57	95,756
2025-06-13	146.00	146.00	139.20	140.20	138.56	55,491
2025-06-12	140.00	147.40	140.00	142.60	140.93	123,800
2025-06-11	145.80	145.80	142.00	142.20	140.53	119,920
2025-06-10	149.60	150.40	145.00	146.00	144.29	124,589
2025-06-09	147.00	152.60	147.00	149.00	147.25	146,534
2025-06-05	145.20	148.40	145.00	146.60	144.88	81,571
2025-06-04	143.00	144.60	142.00	144.60	142.90	40,441
2025-06-03	139.20	144.00	139.20	141.60	139.94	84,648
2025-06-02	139.40	142.40	136.20	139.60	137.96	226,951
2025-05-30	140.20	141.80	138.60	140.20	138.56	163,423
2025-05-28	137.20	140.80	135.60	139.80	138.16	601,681
2025-05-27	138.00	140.20	136.40	136.60	135.00	98,771
2025-05-26	139.00	141.80	137.20	138.60	136.97	41,282
2025-05-23	138.60	142.00	135.20	137.20	135.59	67,154
2025-05-22	144.40	145.00	138.60	138.60	136.97	37,454
2025-05-21	145.20	146.60	142.40	144.00	142.31	63,998
2025-05-20	139.20	145.80	139.20	145.00	143.30	43,927
2025-05-19	139.20	141.60	138.20	139.80	138.16	68,634
2025-05-16	139.20	140.00	138.60	138.80	137.17	77,320
2025-05-15	138.40	140.00	138.00	139.20	137.57	46,105
2025-05-14	136.60	140.40	136.60	139.00	137.37	129,163

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7500 SEK
2025-04-25	1.7500 SEK
2024-04-24	1.7500 SEK
2023-04-19	1.5000 SEK
2022-05-25	3.2500 SEK
2022-04-27	2.7500 SEK
2021-04-23	7.5000 SEK
2020-04-23	42.0000 SEK
2019-04-25	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.