OEM International AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 135.80 | 136.80 | 134.80 | 136.80 | 135.20 | 148,280 |
| 2025-05-12 | 139.00 | 141.00 | 135.20 | 135.80 | 134.21 | 157,847 |
| 2025-05-09 | 139.00 | 140.00 | 136.20 | 138.00 | 136.38 | 31,758 |
| 2025-05-08 | 141.00 | 141.00 | 138.60 | 139.00 | 137.37 | 36,526 |
| 2025-05-07 | 141.20 | 142.00 | 138.00 | 140.00 | 138.36 | 69,889 |
| 2025-05-06 | 140.60 | 142.00 | 137.60 | 140.00 | 138.36 | 96,287 |
| 2025-05-05 | 139.80 | 148.00 | 137.80 | 140.60 | 138.95 | 153,686 |
| 2025-05-02 | 138.00 | 140.80 | 135.20 | 139.20 | 137.57 | 112,923 |
| 2025-04-30 | 133.00 | 138.00 | 131.20 | 138.00 | 136.38 | 117,533 |
| 2025-04-29 | 132.60 | 134.80 | 132.60 | 133.00 | 131.44 | 102,897 |
| 2025-04-28 | 135.60 | 138.00 | 131.40 | 131.60 | 130.06 | 113,596 |
| 2025-04-25 | 141.20 | 144.00 | 136.40 | 137.60 | 135.99 | 99,038 |
| 2025-04-24 | 140.00 | 141.00 | 138.00 | 140.00 | 136.63 | 74,639 |
| 2025-04-23 | 135.40 | 140.00 | 132.00 | 140.00 | 136.63 | 90,013 |
| 2025-04-22 | 134.00 | 138.80 | 133.80 | 135.00 | 131.75 | 35,034 |
| 2025-04-17 | 140.00 | 140.00 | 133.80 | 134.00 | 130.77 | 30,453 |
| 2025-04-16 | 133.00 | 140.40 | 133.00 | 140.00 | 136.63 | 73,843 |
| 2025-04-15 | 133.80 | 135.80 | 131.40 | 133.00 | 129.80 | 36,718 |
| 2025-04-14 | 131.00 | 133.00 | 129.40 | 133.00 | 129.80 | 37,962 |
| 2025-04-11 | 131.00 | 131.60 | 127.20 | 129.40 | 126.28 | 35,310 |
| 2025-04-10 | 133.80 | 134.40 | 128.00 | 130.00 | 126.87 | 63,098 |
| 2025-04-09 | 124.00 | 124.60 | 119.00 | 122.60 | 119.65 | 154,347 |
| 2025-04-08 | 125.00 | 127.40 | 122.40 | 127.40 | 124.33 | 100,020 |
| 2025-04-07 | 122.20 | 127.00 | 119.00 | 121.60 | 118.67 | 191,051 |
| 2025-04-04 | 135.00 | 136.60 | 129.40 | 130.00 | 126.87 | 87,573 |
| 2025-04-03 | 143.00 | 143.40 | 137.20 | 137.20 | 133.90 | 61,034 |
| 2025-04-02 | 143.20 | 144.00 | 141.20 | 143.40 | 139.95 | 63,991 |
| 2025-04-01 | 136.60 | 143.80 | 136.60 | 143.20 | 139.75 | 64,681 |
| 2025-03-31 | 137.20 | 137.40 | 134.20 | 137.00 | 133.70 | 43,387 |
| 2025-03-28 | 138.60 | 139.20 | 136.80 | 137.40 | 134.09 | 52,443 |
| 2025-03-27 | 138.80 | 139.60 | 137.20 | 138.40 | 135.07 | 89,029 |
| 2025-03-26 | 141.00 | 141.00 | 136.60 | 138.80 | 135.46 | 51,151 |
| 2025-03-25 | 141.80 | 142.00 | 139.80 | 140.20 | 136.82 | 83,794 |
| 2025-03-24 | 142.00 | 143.80 | 140.00 | 141.00 | 137.60 | 47,065 |
| 2025-03-21 | 141.20 | 143.40 | 139.00 | 142.00 | 138.58 | 100,060 |
| 2025-03-20 | 142.00 | 142.00 | 139.40 | 139.60 | 136.24 | 25,931 |
| 2025-03-19 | 140.20 | 144.40 | 139.00 | 141.20 | 137.80 | 118,901 |
| 2025-03-18 | 140.80 | 143.00 | 139.60 | 140.20 | 136.82 | 310,924 |
| 2025-03-17 | 135.60 | 141.60 | 135.40 | 140.80 | 137.41 | 73,980 |
| 2025-03-14 | 134.60 | 136.80 | 133.60 | 135.40 | 132.14 | 63,916 |
| 2025-03-13 | 131.20 | 133.80 | 131.00 | 132.00 | 128.82 | 53,382 |
| 2025-03-12 | 134.00 | 135.80 | 131.20 | 133.00 | 129.80 | 95,330 |
| 2025-03-11 | 137.20 | 138.60 | 132.80 | 133.60 | 130.38 | 49,072 |
| 2025-03-10 | 142.60 | 143.40 | 136.20 | 137.20 | 133.90 | 39,447 |
| 2025-03-07 | 142.00 | 143.20 | 141.00 | 142.40 | 138.97 | 117,415 |
| 2025-03-06 | 142.00 | 142.80 | 139.60 | 141.40 | 137.99 | 78,480 |
| 2025-03-05 | 139.00 | 143.80 | 139.00 | 142.80 | 139.36 | 150,350 |
| 2025-03-04 | 140.40 | 141.00 | 137.40 | 138.60 | 135.26 | 109,781 |
| 2025-03-03 | 134.60 | 142.20 | 134.00 | 141.00 | 137.60 | 122,325 |
| 2025-02-28 | 130.00 | 135.00 | 129.20 | 133.60 | 130.38 | 405,371 |
| 2025-02-27 | 129.40 | 130.40 | 128.60 | 130.20 | 127.06 | 46,375 |
| 2025-02-26 | 127.20 | 131.00 | 126.60 | 129.20 | 126.09 | 144,040 |
| 2025-02-25 | 130.80 | 131.80 | 126.80 | 127.00 | 123.94 | 157,855 |
| 2025-02-24 | 132.00 | 133.00 | 130.00 | 131.40 | 128.24 | 89,117 |
| 2025-02-21 | 132.00 | 134.80 | 129.60 | 132.80 | 129.60 | 260,935 |
| 2025-02-20 | 126.60 | 132.40 | 125.20 | 131.00 | 127.85 | 367,032 |
| 2025-02-19 | 121.40 | 128.80 | 117.60 | 127.00 | 123.94 | 316,084 |
| 2025-02-18 | 123.00 | 123.40 | 121.20 | 121.80 | 118.87 | 145,082 |
| 2025-02-17 | 121.20 | 123.20 | 120.40 | 122.80 | 119.84 | 585,472 |
| 2025-02-14 | 123.00 | 123.40 | 122.00 | 122.40 | 119.45 | 109,125 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.7500 SEK |
| 2025-04-25 | 1.7500 SEK |
| 2024-04-24 | 1.7500 SEK |
| 2023-04-19 | 1.5000 SEK |
| 2022-05-25 | 3.2500 SEK |
| 2022-04-27 | 2.7500 SEK |
| 2021-04-23 | 7.5000 SEK |
| 2020-04-23 | 42.0000 SEK |
| 2019-04-25 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.