PixelFox historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	0.441	0.460	0.422	0.460	0.460	48,965
2024-07-24	0.477	0.477	0.477	0.477	0.477	612
2024-07-23	0.465	0.465	0.465	0.465	0.465	835
2024-07-19	0.460	0.460	0.460	0.460	0.460	1,240
2024-07-17	0.463	0.498	0.460	0.460	0.460	31,000
2024-07-16	0.498	0.498	0.461	0.463	0.463	20,315
2024-07-15	0.550	0.550	0.400	0.498	0.498	181,795
2024-07-12	0.560	0.590	0.540	0.588	0.588	20,935
2024-07-11	0.522	0.560	0.522	0.560	0.560	250
2024-07-10	0.560	0.560	0.560	0.560	0.560	1,071
2024-07-09	0.558	0.558	0.558	0.558	0.558	12,500
2024-07-08	0.542	0.550	0.540	0.550	0.550	21,500
2024-07-05	0.580	0.590	0.540	0.590	0.590	51,520
2024-07-04	0.540	0.620	0.540	0.620	0.620	32,333
2024-07-03	0.530	0.540	0.530	0.540	0.540	5,000
2024-07-01	0.500	0.500	0.500	0.500	0.500	6,870
2024-06-28	0.540	0.540	0.483	0.530	0.530	13,684
2024-06-27	0.508	0.670	0.508	0.560	0.560	32,317
2024-06-26	0.471	0.508	0.471	0.508	0.508	178
2024-06-25	0.500	0.508	0.500	0.508	0.508	8,161
2024-06-24	0.500	0.500	0.500	0.500	0.500	780
2024-06-20	0.470	0.470	0.470	0.470	0.470	794
2024-06-19	0.540	0.540	0.470	0.471	0.471	19,172
2024-06-17	0.556	0.556	0.510	0.540	0.540	23,848
2024-06-14	0.558	0.558	0.558	0.558	0.558	89
2024-06-13	0.560	0.580	0.530	0.560	0.560	48,272
2024-06-12	0.590	0.620	0.570	0.600	0.600	22,233
2024-06-11	0.608	0.608	0.560	0.588	0.588	19,869
2024-06-10	0.630	0.630	0.580	0.580	0.580	66,378
2024-06-07	0.642	0.642	0.580	0.610	0.610	67,113
2024-06-05	0.760	0.760	0.648	0.690	0.690	112,587
2024-06-04	0.630	0.760	0.630	0.760	0.760	117,383
2024-06-03	0.640	0.780	0.640	0.650	0.650	41,341
2024-05-31	0.668	0.668	0.620	0.640	0.640	41,338
2024-05-30	0.700	0.700	0.640	0.640	0.640	55,000
2024-05-29	0.690	0.700	0.690	0.700	0.700	1,517
2024-05-28	0.728	0.728	0.692	0.728	0.728	21,612
2024-05-27	0.700	0.700	0.690	0.690	0.690	16,283
2024-05-24	0.748	0.748	0.738	0.738	0.738	1,234
2024-05-23	0.700	0.750	0.700	0.716	0.716	43,045
2024-05-22	0.740	0.790	0.670	0.690	0.690	80,789
2024-05-21	0.728	0.850	0.728	0.780	0.780	47,621
2024-05-20	0.728	0.728	0.728	0.728	0.728	2,186
2024-05-17	0.700	0.726	0.700	0.726	0.726	19,637
2024-05-16	0.750	0.750	0.700	0.730	0.730	47,511
2024-05-15	0.720	0.750	0.690	0.750	0.750	45,504
2024-05-14	0.790	0.800	0.730	0.760	0.760	61,092
2024-05-13	0.820	0.830	0.790	0.800	0.800	18,009
2024-05-10	0.860	0.960	0.760	0.850	0.850	113,957
2024-05-08	0.850	0.878	0.800	0.830	0.830	43,222
2024-05-07	0.950	1.240	0.800	0.850	0.850	174,035
2024-05-06	0.820	1.050	0.750	0.920	0.920	87,757
2024-05-03	0.770	0.960	0.770	0.850	0.850	55,105
2024-05-02	0.820	0.820	0.790	0.790	0.790	6,520
2024-04-30	0.830	0.850	0.800	0.800	0.800	988
2024-04-25	0.830	0.830	0.830	0.830	0.830	3,000
2024-04-22	0.830	0.850	0.770	0.820	0.820	13,966
2024-04-19	0.830	0.830	0.830	0.830	0.830	4,587
2024-04-18	0.780	0.980	0.780	0.830	0.830	49,409
2024-04-17	0.700	0.750	0.700	0.750	0.750	7,407

← NewerPage 10 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.