PixelFox historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.975	1.975	1.975	1.975	1.975	1
2026-10-19	1.965	1.965	1.875	1.955	1.955	13,806
2026-10-16	1.905	1.965	1.905	1.965	1.965	5,108
2026-10-15	1.905	2.020	1.900	1.955	1.955	2,099
2026-10-14	1.865	2.140	1.865	2.020	2.020	16,192
2026-10-13	1.870	1.975	1.870	1.975	1.975	4,938
2026-10-12	1.900	1.940	1.870	1.940	1.940	7,445
2026-10-09	1.865	1.930	1.865	1.900	1.900	7,601
2026-10-08	1.915	1.925	1.915	1.925	1.925	9,113
2026-10-07	1.855	1.920	1.810	1.910	1.910	24,983
2026-10-06	1.980	1.980	1.900	1.955	1.955	21,078
2026-10-05	1.940	1.990	1.920	1.975	1.975	5,564
2026-10-02	1.985	1.990	1.935	1.990	1.990	10,562
2026-10-01	1.940	1.995	1.930	1.975	1.975	13,976
2026-09-30	2.030	2.030	1.935	2.000	2.000	4,852
2026-09-29	1.920	2.030	1.920	1.995	1.995	9,849
2026-09-28	2.030	2.090	1.915	1.980	1.980	29,285
2026-09-25	1.930	2.020	1.930	2.020	2.020	7,191
2026-09-24	1.920	1.920	1.890	1.920	1.920	9,251
2026-09-23	2.000	2.070	1.860	1.920	1.920	97,905
2026-09-22	1.960	2.100	1.890	1.955	1.955	109,279
2026-09-21	1.980	2.010	1.900	2.010	2.010	58,843

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.