PixelFox historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.975	1.975	1.975	1.975	1.975	1
2026-10-19	1.965	1.965	1.875	1.955	1.955	13,806
2026-10-16	1.905	1.965	1.905	1.965	1.965	5,108
2026-10-15	1.905	2.020	1.900	1.955	1.955	2,099
2026-10-14	1.865	2.140	1.865	2.020	2.020	16,192
2026-10-13	1.870	1.975	1.870	1.975	1.975	4,938
2026-10-12	1.900	1.940	1.870	1.940	1.940	7,445
2026-10-09	1.865	1.930	1.865	1.900	1.900	7,601
2026-10-08	1.915	1.925	1.915	1.925	1.925	9,113
2026-10-07	1.855	1.920	1.810	1.910	1.910	24,983
2026-10-06	1.980	1.980	1.900	1.955	1.955	21,078
2026-10-05	1.940	1.990	1.920	1.975	1.975	5,564
2026-10-02	1.985	1.990	1.935	1.990	1.990	10,562
2026-10-01	1.940	1.995	1.930	1.975	1.975	13,976
2026-09-30	2.030	2.030	1.935	2.000	2.000	4,852
2026-09-29	1.920	2.030	1.920	1.995	1.995	9,849
2026-09-28	2.030	2.090	1.915	1.980	1.980	29,285
2026-09-25	1.930	2.020	1.930	2.020	2.020	7,191
2026-09-24	1.920	1.920	1.890	1.920	1.920	9,251
2026-09-23	2.000	2.070	1.860	1.920	1.920	97,905
2026-09-22	1.960	2.100	1.890	1.955	1.955	109,279
2026-09-21	1.980	2.010	1.900	2.010	2.010	58,843
2026-09-18	1.965	2.010	1.965	2.000	2.000	13,603
2026-09-17	1.965	2.090	1.900	2.060	2.060	124,171
2026-09-16	2.050	2.050	1.960	2.020	2.020	12,312
2026-09-15	2.230	2.230	1.875	2.030	2.030	59,259
2026-09-14	2.190	2.240	2.120	2.120	2.120	6,674
2026-09-11	2.070	2.320	2.010	2.320	2.320	32,954
2026-09-10	2.120	2.200	2.100	2.100	2.100	11,355
2026-09-09	2.200	2.270	2.030	2.200	2.200	31,136
2026-09-08	2.110	2.340	2.080	2.320	2.320	76,741
2026-09-07	2.250	2.250	2.040	2.100	2.100	34,261
2026-09-04	2.250	2.250	2.130	2.240	2.240	6,416
2026-09-03	2.080	2.240	2.070	2.240	2.240	33,744
2026-09-02	2.250	2.300	2.120	2.190	2.190	23,224
2026-09-01	2.230	2.240	2.130	2.240	2.240	22,295
2026-08-31	2.400	2.400	2.150	2.310	2.310	25,014
2026-08-28	2.490	2.680	2.360	2.440	2.440	6,782
2026-08-27	2.580	2.580	2.360	2.490	2.490	15,490
2026-08-26	2.720	2.820	2.460	2.500	2.500	24,717
2026-08-25	2.640	2.820	2.560	2.800	2.800	25,062
2026-08-24	2.400	2.960	2.400	2.760	2.760	88,702
2026-08-21	2.420	2.510	2.400	2.500	2.500	19,062
2026-08-20	2.260	2.400	2.080	2.400	2.400	22,358
2026-08-19	2.280	2.440	2.220	2.340	2.340	21,036
2026-08-18	2.350	2.500	2.220	2.420	2.420	28,587
2026-08-17	2.270	2.490	2.180	2.490	2.490	156,908
2026-08-14	1.995	2.270	1.995	2.260	2.260	75,827
2026-08-13	2.080	2.100	1.995	2.000	2.000	60,950
2026-08-12	1.995	2.080	1.995	2.080	2.080	34,267
2026-08-11	1.965	2.050	1.965	1.995	1.995	11,184
2026-08-10	2.000	2.060	1.965	1.970	1.970	11,435
2026-08-07	2.060	2.060	2.000	2.000	2.000	19,603
2026-08-06	1.950	2.060	1.950	2.030	2.030	14,873
2026-08-05	1.945	2.030	1.945	1.995	1.995	49,210
2026-08-04	2.080	2.080	1.900	2.050	2.050	45,079
2026-08-03	2.210	2.350	1.990	2.080	2.080	63,324
2026-07-31	2.020	2.180	1.980	2.180	2.180	90,987
2026-07-30	2.070	2.180	2.000	2.020	2.020	59,417
2026-07-29	2.250	2.250	2.070	2.180	2.180	19,571

Page 1 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.